Samsunspor Fan Token Historical Data

SAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.172
+2.21%
$ 351,728 $ 17,570
Jan 5, 8 AM $ 0.172
-0.54%
$ 352,668 $ 19,018
Jan 5, 7 AM $ 0.172
+1.08%
$ 352,205 $ 19,692
Jan 5, 6 AM $ 0.174
+2.46%
$ 355,088 $ 19,214
Jan 5, 5 AM $ 0.173
+2.06%
$ 354,637 $ 19,065
Jan 5, 4 AM $ 0.17
-2.00%
$ 347,491 $ 19,043
Jan 5, 3 AM $ 0.173
+0.67%
$ 354,581 $ 19,323
Jan 5, 2 AM $ 0.171
-0.80%
$ 349,832 $ 19,113
Jan 5, 1 AM $ 0.172
+0.68%
$ 352,663 $ 19,213
Jan 5, 12 AM $ 0.171
-0.59%
$ 350,288 $ 19,058
Jan 4, 11 PM $ 0.172
+0.28%
$ 352,381 $ 19,181
Jan 4, 10 PM $ 0.172
+0.02%
$ 351,414 $ 19,618
Jan 4, 9 PM $ 0.172
-0.93%
$ 351,347 $ 20,843
Jan 4, 8 PM $ 0.172
+0.82%
$ 352,263 $ 13,498
Jan 4, 7 PM $ 0.171
+0.27%
$ 349,411 $ 13,671
Jan 4, 6 PM $ 0.17
-0.27%
$ 348,460 $ 13,672
Jan 4, 5 PM $ 0.171
+2.08%
$ 349,411 $ 16,413
Jan 4, 4 PM $ 0.167
+0.42%
$ 342,280 $ 14,791
Jan 4, 3 PM $ 0.166
+0.00%
$ 340,378 $ 14,644
Jan 4, 2 PM $ 0.167
-0.55%
$ 340,854 $ 14,880
Jan 4, 1 PM $ 0.168
+0.00%
$ 342,755 $ 16,374
Jan 4, 12 PM $ 0.168
+0.00%
$ 342,755 $ 15,464
Jan 4, 11 AM $ 0.168
+0.00%
$ 342,755 $ 14,853
Jan 4, 10 AM $ 0.171
+0.27%
$ 348,935 $ 15,089
Jan 4, 9 AM $ 0.17
+1.95%
$ 348,460 $ 17,719
Jan 4, 8 AM $ 0.167
-1.78%
$ 341,329 $ 15,350
Jan 4, 7 AM $ 0.17
-0.54%
$ 347,509 $ 15,884
Jan 4, 6 AM $ 0.171
+1.52%
$ 349,411 $ 16,416
Jan 4, 5 AM $ 0.168
-1.63%
$ -- $ 16,374
Jan 4, 4 AM $ 0.171
+0.00%
$ -- $ 16,963
Jan 4, 3 AM $ 0.171
+1.80%
$ -- $ 17,032
Jan 4, 2 AM $ 0.168
+0.14%
$ -- $ 16,908
Jan 4, 1 AM $ 0.168
+0.00%
$ -- $ 16,782
Jan 4, 12 AM $ 0.171
+0.00%
$ -- $ 16,749
Jan 3, 11 PM $ 0.171
+0.14%
$ 349,411 $ 16,944
Jan 3, 10 PM $ 0.17
+0.00%
$ 347,509 $ 16,537
Jan 3, 9 PM $ 0.17
-0.41%
$ 347,509 $ 15,297
Jan 3, 8 PM $ 0.17
-0.68%
$ 347,034 $ 18,413
Jan 3, 7 PM $ 0.171
+1.38%
$ 349,411 $ 19,571
Jan 3, 6 PM $ 0.168
-1.23%
$ 344,657 $ 20,209
Jan 3, 5 PM $ 0.171
+0.14%
$ 348,935 $ 22,925
Jan 3, 4 PM $ 0.17
+0.14%
$ 347,034 $ 35,571
Jan 3, 3 PM $ 0.169
+0.00%
$ 346,558 $ 41,580
Jan 3, 2 PM $ 0.169
+0.55%
$ 346,558 $ 41,860
Jan 3, 1 PM $ 0.168
+0.00%
$ 342,755 $ 38,969
Jan 3, 12 PM $ 0.168
-0.41%
$ 342,755 $ 38,680
Jan 3, 11 AM $ 0.168
+0.00%
$ 344,181 $ 38,898
Jan 3, 10 AM $ 0.167
-0.28%
$ 341,329 $ 38,751
Jan 3, 9 AM $ 0.167
+0.00%
$ 342,280 $ 36,099
Jan 3, 8 AM $ 0.167
+0.00%
$ 342,280 $ 39,240