Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $0.191
+0.00%
$439,628 $1.09 million
Jul 15, 9 AM $0.192
-0.88%
$441,104 $1.09 million
Jul 15, 8 AM $0.19
+1.84%
$436,218 $1.05 million
Jul 15, 7 AM $0.188
+0.56%
$431,779 $1.03 million
Jul 15, 6 AM $0.185
-1.91%
$426,421 $1 million
Jul 15, 5 AM $0.19
+0.33%
$437,184 $1.03 million
Jul 15, 4 AM $0.191
-1.32%
$438,170 $1.03 million
Jul 15, 3 AM $0.195
+0.33%
$447,424 $1.04 million
Jul 15, 2 AM $0.194
-0.01%
$446,446 $1.03 million
Jul 15, 1 AM $0.195
+1.55%
$448,395 $1.03 million
Jul 15, 12 AM $0.192
-0.78%
$441,562 $1 million
Jul 14, 11 PM $0.194
+1.31%
$446,007 $1 million
Jul 14, 10 PM $0.192
-4.02%
$441,218 $969,060
Jul 14, 9 PM $0.188
-25.29%
$433,280 $893,100
Jul 14, 8 PM $0.264
+8.85%
$606,827 $232,143
Jul 14, 7 PM $0.242
+0.18%
$557,460 $129,724
Jul 14, 6 PM $0.242
-2.31%
$556,985 $128,163
Jul 14, 5 PM $0.248
+3.10%
$570,160 $133,612
Jul 14, 4 PM $0.24
-1.65%
$553,024 $134,812
Jul 14, 3 PM $0.248
+4.66%
$570,610 $152,008
Jul 14, 2 PM $0.237
+0.27%
$545,191 $137,993
Jul 14, 1 PM $0.236
+0.00%
$543,720 $138,599
Jul 14, 12 PM $0.237
+0.82%
$544,204 $137,369
Jul 14, 11 AM $0.235
+0.39%
$539,949 $138,577
Jul 14, 10 AM $0.234
-0.18%
$537,847 $135,760
Jul 14, 9 AM $0.234
-0.81%
$538,818 $135,064
Jul 14, 8 AM $0.235
-1.51%
$539,816 $134,636
Jul 14, 7 AM $0.238
+0.87%
$548,113 $136,766
Jul 14, 6 AM $0.236
-2.04%
$543,713 $138,775
Jul 14, 5 AM $0.241
-0.54%
$554,964 $119,363
Jul 14, 4 AM $0.243
+1.60%
$557,955 $125,596
Jul 14, 3 AM $0.239
+0.54%
$549,112 $127,798
Jul 14, 2 AM $0.236
+0.10%
$542,247 $126,696
Jul 14, 1 AM $0.236
+0.26%
$541,753 $128,947
Jul 14, 12 AM $0.235
+0.25%
$540,284 $140,931
Jul 13, 11 PM $0.234
+0.17%
$538,987 $141,430
Jul 13, 10 PM $0.237
-5.85%
$545,374 $139,750
Jul 13, 9 PM $0.245
+2.66%
$562,641 $140,403
Jul 13, 8 PM $0.238
-0.45%
$547,070 $111,731
Jul 13, 7 PM $0.239
-0.09%
$549,519 $113,273
Jul 13, 6 PM $0.239
-0.62%
$550,018 $114,349
Jul 13, 5 PM $0.246
+0.35%
$564,688 $118,322
Jul 13, 4 PM $0.249
+4.00%
$572,507 $131,388
Jul 13, 3 PM $0.24
-0.53%
$551,953 $114,580
Jul 13, 2 PM $0.241
+2.51%
$554,402 $110,713
Jul 13, 1 PM $0.235
+0.19%
$540,804 $107,786
Jul 13, 12 PM $0.234
-4.76%
$538,793 $109,324
Jul 13, 11 AM $0.244
+2.33%
$560,324 $112,224
Jul 13, 10 AM $0.238
-0.62%
$547,575 $110,846
Jul 13, 9 AM $0.24
+1.99%
$550,981 $119,010