Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.231
+0.10%
$531,419 $118,518
Jul 13, 7 AM $0.231
+0.00%
$530,420 $117,899
Jul 13, 6 AM $0.231
-0.65%
$530,426 $116,078
Jul 13, 5 AM $0.232
-2.33%
$533,380 $117,150
Jul 13, 4 AM $0.242
+4.31%
$556,873 $115,224
Jul 13, 3 AM $0.232
-0.90%
$533,398 $107,206
Jul 13, 2 AM $0.234
+0.37%
$538,266 $107,236
Jul 13, 1 AM $0.234
+7.74%
$538,259 $104,968
Jul 13, 12 AM $0.217
-0.11%
$499,591 $88,254
Jul 12, 11 PM $0.218
+0.04%
$501,126 $89,740
Jul 12, 10 PM $0.218
+0.63%
$500,815 $91,139
Jul 12, 9 PM $0.22
+0.39%
$507,016 $92,652
Jul 12, 8 PM $0.221
+0.56%
$508,493 $93,008
Jul 12, 7 PM $0.22
+0.49%
$505,657 $92,474
Jul 12, 6 PM $0.22
+0.68%
$505,657 $91,884
Jul 12, 5 PM $0.221
+2.16%
$509,084 $92,303
Jul 12, 4 PM $0.217
-0.20%
$498,315 $77,001
Jul 12, 3 PM $0.215
-0.79%
$493,909 $80,744
Jul 12, 2 PM $0.216
-0.39%
$497,825 $84,005
Jul 12, 1 PM $0.217
+0.00%
$499,783 $91,673
Jul 12, 12 PM $0.219
+0.00%
$503,210 $91,795
Jul 12, 11 AM $0.219
+0.00%
$503,210 $92,641
Jul 12, 10 AM $0.219
-5.42%
$503,699 $93,054
Jul 12, 9 AM $0.229
+5.39%
$526,706 $92,904
Jul 12, 8 AM $0.217
+0.20%
$499,783 $104,986
Jul 12, 7 AM $0.217
+0.20%
$499,294 $108,940
Jul 12, 6 AM $0.217
-0.10%
$498,315 $164,285
Jul 12, 5 AM $0.217
-1.36%
$498,804 $165,436
Jul 12, 4 AM $0.22
-0.39%
$505,657 $169,237
Jul 12, 3 AM $0.219
+0.29%
$504,678 $169,311
Jul 12, 2 AM $0.219
-0.29%
$503,210 $169,214
Jul 12, 1 AM $0.219
+0.39%
$504,189 $171,106
Jul 12, 12 AM $0.219
+0.59%
$502,720 $169,123
Jul 11, 11 PM $0.219
-1.06%
$502,720 $167,475
Jul 11, 10 PM $0.221
+0.87%
$508,594 $170,542
Jul 11, 9 PM $0.219
+0.10%
$462,975 $167,616
Jul 11, 8 PM $0.219
+1.08%
$462,526 $166,280
Jul 11, 7 PM $0.216
+0.00%
$457,132 $179,950
Jul 11, 6 PM $0.216
+0.10%
$457,132 $182,370
Jul 11, 5 PM $0.216
+0.10%
$456,682 $183,520
Jul 11, 4 PM $0.216
-0.59%
$455,783 $234,481
Jul 11, 3 PM $0.217
+0.39%
$458,480 $425,612
Jul 11, 2 PM $0.216
+0.20%
$456,682 $466,032
Jul 11, 1 PM $0.22
+2.17%
$465,223 $469,041
Jul 11, 12 PM $0.216
-0.69%
$455,334 $463,831
Jul 11, 11 AM $0.215
-1.27%
$454,435 $466,697
Jul 11, 10 AM $0.217
+0.49%
$458,480 $471,444
Jul 11, 9 AM $0.215
-2.97%
$454,884 $467,267
Jul 11, 8 AM $0.219
-0.19%
$461,627 $454,022
Jul 11, 7 AM $0.22
-0.39%
$464,324 $452,020