Samsunspor Fan Token Historical Data

SAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.167
+0.00%
$ 342,280 $ 36,099
Jan 3, 8 AM $ 0.167
+0.00%
$ 342,280 $ 39,240
Jan 3, 7 AM $ 0.167
-0.83%
$ 340,854 $ 39,351
Jan 3, 6 AM $ 0.168
+0.84%
$ 343,706 $ 39,328
Jan 3, 5 AM $ 0.167
+0.00%
$ 340,854 $ 40,646
Jan 3, 4 AM $ 0.167
-0.83%
$ 340,854 $ 41,239
Jan 3, 3 AM $ 0.167
-0.83%
$ 340,854 $ 41,731
Jan 3, 2 AM $ 0.167
-0.83%
$ 340,854 $ 41,719
Jan 3, 1 AM $ 0.168
+0.42%
$ 343,706 $ 42,059
Jan 3, 12 AM $ 0.167
+0.84%
$ 342,280 $ 42,661
Jan 2, 11 PM $ 0.166
-0.56%
$ 339,427 $ 42,296
Jan 2, 10 PM $ 0.167
-0.84%
$ 341,329 $ 42,375
Jan 2, 9 PM $ 0.167
+1.10%
$ 341,353 $ 43,547
Jan 2, 8 PM $ 0.165
-1.23%
$ 336,693 $ 39,558
Jan 2, 7 PM $ 0.167
+1.27%
$ 340,872 $ 38,761
Jan 2, 6 PM $ 0.167
-1.37%
$ 341,345 $ 37,346
Jan 2, 5 PM $ 0.167
+2.56%
$ 342,281 $ 32,630
Jan 2, 4 PM $ 0.163
+0.87%
$ 333,750 $ 19,620
Jan 2, 3 PM $ 0.162
+0.58%
$ 331,816 $ 13,427
Jan 2, 2 PM $ 0.161
+0.13%
$ 329,908 $ 12,741
Jan 2, 1 PM $ 0.161
-0.02%
$ 330,417 $ 12,913
Jan 2, 12 PM $ 0.161
-0.43%
$ 329,061 $ 13,062
Jan 2, 11 AM $ 0.161
-0.08%
$ 329,995 $ 13,032
Jan 2, 10 AM $ 0.161
+0.37%
$ 330,257 $ 12,936
Jan 2, 9 AM $ 0.161
+0.00%
$ 329,512 $ 12,889
Jan 2, 8 AM $ 0.161
+0.28%
$ 329,499 $ 9,829
Jan 2, 7 AM $ 0.161
-0.14%
$ 330,006 $ 9,363
Jan 2, 6 AM $ 0.162
+0.58%
$ 330,461 $ 9,125
Jan 2, 5 AM $ 0.161
+0.27%
$ 328,568 $ 7,461
Jan 2, 4 AM $ 0.16
-0.58%
$ 327,687 $ 6,410
Jan 2, 3 AM $ 0.161
+0.00%
$ 329,593 $ 6,253
Jan 2, 2 AM $ 0.161
-0.17%
$ 329,588 $ 6,144
Jan 2, 1 AM $ 0.162
+0.14%
$ 330,617 $ 5,808
Jan 2, 12 AM $ 0.162
+1.00%
$ 330,617 $ 5,008
Jan 1, 11 PM $ 0.16
-0.22%
$ 327,347 $ 5,096
Jan 1, 10 PM $ 0.16
-0.90%
$ 328,056 $ 5,241
Jan 1, 9 PM $ 0.162
+0.43%
$ 331,024 $ 3,605
Jan 1, 8 PM $ 0.161
-0.29%
$ 329,595 $ 3,524
Jan 1, 7 PM $ 0.162
+0.14%
$ 330,548 $ 2,666
Jan 1, 6 PM $ 0.161
+0.00%
$ 330,072 $ 2,568
Jan 1, 5 PM $ 0.161
-0.14%
$ 330,072 $ 2,442
Jan 1, 4 PM $ 0.162
+0.00%
$ 330,548 $ 2,429
Jan 1, 3 PM $ 0.162
+0.00%
$ 330,548 $ 2,714
Jan 1, 2 PM $ 0.162
+0.29%
$ 330,548 $ 2,748
Jan 1, 1 PM $ 0.161
+0.00%
$ 329,595 $ 2,626
Jan 1, 12 PM $ 0.161
+0.44%
$ 329,595 $ 4,940
Jan 1, 11 AM $ 0.16
-0.14%
$ 328,167 $ 4,650
Jan 1, 10 AM $ 0.161
+0.00%
$ 328,643 $ 4,780
Jan 1, 9 AM $ 0.161
-0.14%
$ 328,643 $ 5,298
Jan 1, 8 AM $ 0.161
+0.00%
$ 329,119 $ 5,976