Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.22
-0.39%
$464,324 $452,020
Jul 11, 6 AM $0.229
+5.92%
$482,753 $410,706
Jul 11, 5 AM $0.216
+0.40%
$456,682 $386,724
Jul 11, 4 AM $0.219
+1.58%
$462,975 $391,184
Jul 11, 3 AM $0.216
-0.39%
$455,783 $388,053
Jul 11, 2 AM $0.219
-0.58%
$462,975 $391,768
Jul 11, 1 AM $0.219
+0.88%
$461,627 $387,824
Jul 11, 12 AM $0.216
-0.10%
$456,682 $382,612
Jul 10, 11 PM $0.216
-1.17%
$457,132 $381,055
Jul 10, 10 PM $0.22
+0.68%
$463,874 $382,629
Jul 10, 9 PM $0.218
-0.02%
$460,728 $382,680
Jul 10, 8 PM $0.219
-0.28%
$462,183 $382,501
Jul 10, 7 PM $0.216
+0.30%
$455,823 $360,808
Jul 10, 6 PM $0.217
-1.36%
$458,043 $362,026
Jul 10, 5 PM $0.22
+4.23%
$464,337 $369,590
Jul 10, 4 PM $0.212
-19.75%
$447,270 $303,573
Jul 10, 3 PM $0.255
+18.63%
$538,038 $134,341
Jul 10, 2 PM $0.215
-0.69%
$453,536 $75,224
Jul 10, 1 PM $0.216
-0.68%
$456,679 $78,479
Jul 10, 12 PM $0.218
+0.79%
$460,719 $87,140
Jul 10, 11 AM $0.213
+0.20%
$450,387 $96,318
Jul 10, 10 AM $0.21
-4.73%
$444,093 $115,980
Jul 10, 9 AM $0.212
+3.54%
$447,241 $217,008
Jul 10, 8 AM $0.206
-0.72%
$434,204 $246,143
Jul 10, 7 AM $0.207
+1.78%
$437,351 $247,289
Jul 10, 6 AM $0.203
-1.58%
$429,712 $242,622
Jul 10, 5 AM $0.207
-2.14%
$436,509 $246,182
Jul 10, 4 AM $0.208
+1.47%
$438,522 $247,116
Jul 10, 3 AM $0.205
-0.01%
$432,189 $239,380
Jul 10, 2 AM $0.205
-0.07%
$432,221 $241,325
Jul 10, 1 AM $0.205
-0.68%
$432,528 $243,002
Jul 10, 12 AM $0.206
+0.01%
$435,469 $246,120
Jul 9, 11 PM $0.206
+0.85%
$435,440 $247,151
Jul 9, 10 PM $0.204
+0.32%
$431,865 $246,336
Jul 9, 9 PM $0.204
-0.19%
$430,404 $244,777
Jul 9, 8 PM $0.204
-1.34%
$430,758 $246,377
Jul 9, 7 PM $0.207
-0.61%
$436,607 $250,388
Jul 9, 6 PM $0.211
+2.71%
$444,714 $252,912
Jul 9, 5 PM $0.205
+0.11%
$432,995 $240,119
Jul 9, 4 PM $0.205
-0.42%
$432,519 $246,095
Jul 9, 3 PM $0.203
-0.42%
$428,464 $252,476
Jul 9, 2 PM $0.204
+0.44%
$430,372 $308,971
Jul 9, 1 PM $0.205
+1.80%
$432,521 $310,500
Jul 9, 12 PM $0.204
+3.14%
$429,820 $298,527
Jul 9, 11 AM $0.197
-1.49%
$416,299 $278,683
Jul 9, 10 AM $0.197
-17.61%
$415,849 $268,436
Jul 9, 9 AM $0.247
+17.89%
$522,623 $223,066
Jul 9, 8 AM $0.21
-0.30%
$443,330 $160,171
Jul 9, 7 AM $0.211
-0.70%
$445,133 $212,232
Jul 9, 6 AM $0.212
+0.60%
$448,739 $238,897