Samsunspor Fan Token Historical Data

SAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.161
-0.14%
$ 328,643 $ 5,298
Jan 1, 8 AM $ 0.161
+0.00%
$ 329,119 $ 5,976
Jan 1, 7 AM $ 0.16
-0.43%
$ 327,690 $ 6,275
Jan 1, 6 AM $ 0.161
+0.00%
$ 329,119 $ 10,652
Jan 1, 5 AM $ 0.161
+0.29%
$ 329,119 $ 11,185
Jan 1, 4 AM $ 0.16
+0.00%
$ 328,167 $ 11,594
Jan 1, 3 AM $ 0.16
+0.00%
$ 328,167 $ 11,640
Jan 1, 2 AM $ 0.16
+0.29%
$ 328,167 $ 11,686
Jan 1, 1 AM $ 0.16
+0.00%
$ 327,214 $ 11,965
Jan 1, 12 AM $ 0.16
-0.15%
$ 327,214 $ 12,122
Dec 31, 11 PM $ 0.16
+0.00%
$ 327,690 $ 12,016
Dec 31, 10 PM $ 0.16
-0.15%
$ 327,690 $ 12,097
Dec 31, 9 PM $ 0.16
+0.00%
$ 328,167 $ 12,443
Dec 31, 8 PM $ 0.16
+0.15%
$ 328,167 $ 12,479
Dec 31, 7 PM $ 0.16
-0.43%
$ 327,690 $ 12,554
Dec 31, 6 PM $ 0.161
-0.29%
$ 329,119 $ 12,547
Dec 31, 5 PM $ 0.161
+0.02%
$ 330,080 $ 13,129
Dec 31, 4 PM $ 0.161
+0.00%
$ 330,013 $ 15,032
Dec 31, 3 PM $ 0.161
-0.43%
$ 330,003 $ 15,460
Dec 31, 2 PM $ 0.162
+0.00%
$ 330,953 $ 15,534
Dec 31, 1 PM $ 0.162
+0.14%
$ 330,950 $ 15,286
Dec 31, 12 PM $ 0.162
-0.06%
$ 330,479 $ 12,679
Dec 31, 11 AM $ 0.162
+0.19%
$ 330,682 $ 13,029
Dec 31, 10 AM $ 0.162
-0.12%
$ 331,023 $ 12,911
Dec 31, 9 AM $ 0.162
+0.58%
$ 331,433 $ 12,518
Dec 31, 8 AM $ 0.161
+0.15%
$ 329,530 $ 11,757
Dec 31, 7 AM $ 0.161
-0.14%
$ 329,052 $ 11,690
Dec 31, 6 AM $ 0.161
-0.58%
$ 329,526 $ 7,519
Dec 31, 5 AM $ 0.162
+0.00%
$ 331,433 $ 6,861
Dec 31, 4 AM $ 0.162
+0.43%
$ 331,448 $ 6,634
Dec 31, 3 AM $ 0.161
-0.43%
$ 330,016 $ 6,618
Dec 31, 2 AM $ 0.162
-0.15%
$ 331,446 $ 6,616
Dec 31, 1 AM $ 0.162
+0.01%
$ 331,928 $ 6,351
Dec 31, 12 AM $ 0.162
+0.72%
$ 331,911 $ 6,204
Dec 30, 11 PM $ 0.161
-0.75%
$ 329,539 $ 6,205
Dec 30, 10 PM $ 0.162
+0.69%
$ 332,019 $ 6,063
Dec 30, 9 PM $ 0.161
+0.14%
$ 329,732 $ 5,690
Dec 30, 8 PM $ 0.161
+0.00%
$ 329,273 $ 5,669
Dec 30, 7 PM $ 0.161
-0.14%
$ 329,273 $ 5,559
Dec 30, 6 PM $ 0.161
-0.72%
$ 329,729 $ 5,521
Dec 30, 5 PM $ 0.162
+0.88%
$ 332,108 $ 4,770
Dec 30, 4 PM $ 0.161
+0.58%
$ 329,206 $ 2,862
Dec 30, 3 PM $ 0.16
+0.58%
$ 327,297 $ 2,922
Dec 30, 2 PM $ 0.159
-0.58%
$ 325,406 $ 2,864
Dec 30, 1 PM $ 0.16
+0.59%
$ 327,300 $ 2,880
Dec 30, 12 PM $ 0.159
-0.30%
$ 325,396 $ 2,816
Dec 30, 11 AM $ 0.16
-0.30%
$ 326,359 $ 3,687
Dec 30, 10 AM $ 0.16
-0.14%
$ 327,331 $ 3,874
Dec 30, 9 AM $ 0.16
-0.29%
$ 327,795 $ 3,821
Dec 30, 8 AM $ 0.16
+0.44%
$ 327,774 $ 3,853