Samsunspor Fan Token Historical Data

SAM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.18
+0.05%
$ 380,978 $ 9,504
Apr 15, 9 PM $ 0.18
-0.03%
$ 380,794 $ 10,061
Apr 15, 8 PM $ 0.18
+0.26%
$ 380,897 $ 13,595
Apr 15, 7 PM $ 0.18
+0.00%
$ 380,852 $ 13,546
Apr 15, 6 PM $ 0.18
+0.00%
$ 380,840 $ 14,137
Apr 15, 5 PM $ 0.181
+0.00%
$ 382,250 $ 13,931
Apr 15, 4 PM $ 0.181
+0.13%
$ 382,261 $ 17,710
Apr 15, 3 PM $ 0.181
-0.01%
$ 381,773 $ 17,430
Apr 15, 2 PM $ 0.18
+0.00%
$ 380,384 $ 17,283
Apr 15, 1 PM $ 0.18
-0.37%
$ 380,391 $ 17,032
Apr 15, 12 PM $ 0.18
+0.38%
$ 379,425 $ 17,456
Apr 15, 11 AM $ 0.179
+0.00%
$ 377,979 $ 17,341
Apr 15, 10 AM $ 0.179
+0.00%
$ 377,520 $ 17,648
Apr 15, 9 AM $ 0.179
+0.50%
$ 378,469 $ 17,302
Apr 15, 8 AM $ 0.178
+0.63%
$ 376,596 $ 17,494
Apr 15, 7 AM $ 0.179
-0.75%
$ 377,067 $ 13,668
Apr 15, 6 AM $ 0.18
-0.02%
$ 379,905 $ 13,672
Apr 15, 5 AM $ 0.18
-0.26%
$ 379,978 $ 16,758
Apr 15, 4 AM $ 0.18
+0.26%
$ 380,514 $ 17,222
Apr 15, 3 AM $ 0.18
+0.25%
$ 379,532 $ 18,201
Apr 15, 2 AM $ 0.179
-0.25%
$ 378,582 $ 18,017
Apr 15, 1 AM $ 0.18
+0.24%
$ 380,473 $ 17,984
Apr 15, 12 AM $ 0.18
+0.00%
$ 379,574 $ 17,858
Apr 14, 11 PM $ 0.18
+0.00%
$ 379,559 $ 17,751
Apr 14, 10 PM $ 0.18
-1.13%
$ 379,554 $ 17,615
Apr 14, 9 PM $ 0.18
-0.14%
$ 379,636 $ 17,214
Apr 14, 8 PM $ 0.18
-0.13%
$ 380,158 $ 13,429
Apr 14, 7 PM $ 0.18
+0.12%
$ 380,635 $ 13,791
Apr 14, 6 PM $ 0.18
-0.37%
$ 380,164 $ 14,646
Apr 14, 5 PM $ 0.181
+1.51%
$ 382,044 $ 47,861
Apr 14, 4 PM $ 0.178
+0.77%
$ 376,367 $ 132,337
Apr 14, 3 PM $ 0.177
+0.24%
$ 373,504 $ 132,969
Apr 14, 2 PM $ 0.176
+0.01%
$ 372,603 $ 132,553
Apr 14, 1 PM $ 0.176
+0.25%
$ 372,557 $ 132,537
Apr 14, 12 PM $ 0.176
+0.40%
$ 371,612 $ 131,652
Apr 14, 11 AM $ 0.175
-1.88%
$ 370,133 $ 130,908
Apr 14, 10 AM $ 0.179
-0.12%
$ 377,213 $ 133,367
Apr 14, 9 AM $ 0.179
+0.50%
$ 377,673 $ 133,981
Apr 14, 8 AM $ 0.178
+0.00%
$ 375,789 $ 132,955
Apr 14, 7 AM $ 0.178
-0.03%
$ 375,804 $ 133,853
Apr 14, 6 AM $ 0.178
-1.12%
$ 375,931 $ 180,279
Apr 14, 5 AM $ 0.18
+0.35%
$ 380,175 $ 231,912
Apr 14, 4 AM $ 0.179
-0.49%
$ 378,842 $ 284,428
Apr 14, 3 AM $ 0.18
+0.00%
$ 380,715 $ 336,754
Apr 14, 2 AM $ 0.18
+0.25%
$ 380,732 $ 390,052
Apr 14, 1 AM $ 0.18
-0.01%
$ 379,775 $ 442,094
Apr 14, 12 AM $ 0.18
+0.00%
$ 379,814 $ 497,130
Apr 13, 11 PM $ 0.18
-0.02%
$ 379,802 $ 550,252
Apr 13, 10 PM $ 0.18
-0.04%
$ 379,872 $ 606,282
Apr 13, 9 PM $ 0.18
-0.74%
$ 380,011 $ 660,797