Samsunspor Fan Token Historical Data

SAM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.16
+0.44%
$ 327,774 $ 3,853
Dec 30, 7 AM $ 0.159
-0.44%
$ 324,438 $ 3,802
Dec 30, 6 AM $ 0.159
+0.44%
$ 325,881 $ 3,807
Dec 30, 5 AM $ 0.159
-1.16%
$ 324,469 $ 3,916
Dec 30, 4 AM $ 0.159
+0.01%
$ 325,897 $ 3,719
Dec 30, 3 AM $ 0.159
+0.03%
$ 325,866 $ 3,901
Dec 30, 2 AM $ 0.159
-0.72%
$ 325,773 $ 3,902
Dec 30, 1 AM $ 0.159
-0.02%
$ 326,220 $ 3,889
Dec 30, 12 AM $ 0.159
-0.03%
$ 326,278 $ 3,926
Dec 29, 11 PM $ 0.16
-0.44%
$ 326,375 $ 5,012
Dec 29, 10 PM $ 0.16
+0.42%
$ 327,819 $ 5,016
Dec 29, 9 PM $ 0.16
+0.00%
$ 326,460 $ 5,079
Dec 29, 8 PM $ 0.16
-0.29%
$ 326,460 $ 5,956
Dec 29, 7 PM $ 0.16
-0.14%
$ 327,398 $ 5,975
Dec 29, 6 PM $ 0.16
+0.00%
$ 327,871 $ 6,198
Dec 29, 5 PM $ 0.16
+0.29%
$ 327,871 $ 7,570
Dec 29, 4 PM $ 0.16
-1.01%
$ 326,914 $ 13,667
Dec 29, 3 PM $ 0.161
-0.29%
$ 328,805 $ 13,990
Dec 29, 2 PM $ 0.161
+0.29%
$ 329,755 $ 13,972
Dec 29, 1 PM $ 0.161
-0.72%
$ 328,804 $ 16,205
Dec 29, 12 PM $ 0.162
+1.76%
$ 331,182 $ 16,779
Dec 29, 11 AM $ 0.159
-0.58%
$ 325,468 $ 16,214
Dec 29, 10 AM $ 0.16
-0.32%
$ 327,372 $ 16,088
Dec 29, 9 AM $ 0.161
+0.03%
$ 328,436 $ 16,105
Dec 29, 8 AM $ 0.16
-0.43%
$ 328,338 $ 15,902
Dec 29, 7 AM $ 0.161
-0.29%
$ 329,772 $ 16,123
Dec 29, 6 AM $ 0.162
+0.43%
$ 330,726 $ 16,013
Dec 29, 5 AM $ 0.161
-0.58%
$ 329,321 $ 15,857
Dec 29, 4 AM $ 0.162
+0.00%
$ 331,228 $ 15,933
Dec 29, 3 AM $ 0.162
+0.00%
$ 331,228 $ 15,687
Dec 29, 2 AM $ 0.162
+1.60%
$ 331,228 $ 15,696
Dec 29, 1 AM $ 0.162
+1.62%
$ 331,241 $ 15,459
Dec 29, 12 AM $ 0.159
-0.87%
$ 325,963 $ 15,472
Dec 28, 11 PM $ 0.161
+1.12%
$ 328,831 $ 14,440
Dec 28, 10 PM $ 0.159
-0.10%
$ 325,204 $ 15,009
Dec 28, 9 PM $ 0.16
-0.53%
$ 327,906 $ 15,056
Dec 28, 8 PM $ 0.161
+0.73%
$ 329,661 $ 14,883
Dec 28, 7 PM $ 0.161
+0.44%
$ 329,661 $ 16,676
Dec 28, 6 PM $ 0.16
-0.58%
$ 327,750 $ 18,292
Dec 28, 5 PM $ 0.16
-0.29%
$ 328,228 $ 16,018
Dec 28, 4 PM $ 0.161
-0.29%
$ 329,183 $ 12,308
Dec 28, 3 PM $ 0.161
+0.14%
$ 330,139 $ 11,328
Dec 28, 2 PM $ 0.161
-1.15%
$ 328,705 $ 11,061
Dec 28, 1 PM $ 0.163
+0.00%
$ 332,528 $ 9,058
Dec 28, 12 PM $ 0.163
+0.43%
$ 332,528 $ 8,553
Dec 28, 11 AM $ 0.162
-0.29%
$ 331,094 $ 7,639
Dec 28, 10 AM $ 0.162
+0.43%
$ 331,094 $ 7,651
Dec 28, 9 AM $ 0.161
+0.00%
$ 329,661 $ 7,602
Dec 28, 8 AM $ 0.162
+0.00%
$ 331,094 $ 7,741
Dec 28, 7 AM $ 0.162
-0.43%
$ 331,094 $ 7,483