Samsunspor Fan Token Historical Data

SAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.162
+0.00%
$ 331,094 $ 7,741
Dec 28, 7 AM $ 0.162
-0.43%
$ 331,094 $ 7,483
Dec 28, 6 AM $ 0.163
+0.43%
$ 332,528 $ 7,397
Dec 28, 5 AM $ 0.163
+0.00%
$ 333,005 $ 7,321
Dec 28, 4 AM $ 0.163
+0.00%
$ 333,005 $ 7,361
Dec 28, 3 AM $ 0.163
+0.00%
$ 333,005 $ 7,371
Dec 28, 2 AM $ 0.163
+0.00%
$ 333,005 $ 7,360
Dec 28, 1 AM $ 0.163
+0.72%
$ 333,005 $ 7,317
Dec 28, 12 AM $ 0.162
+0.58%
$ 330,616 $ 7,211
Dec 27, 11 PM $ 0.161
-1.29%
$ 328,705 $ 7,146
Dec 27, 10 PM $ 0.161
-1.01%
$ 329,183 $ 7,643
Dec 27, 9 PM $ 0.163
+0.58%
$ 332,528 $ 7,667
Dec 27, 8 PM $ 0.162
-0.14%
$ 330,616 $ 7,688
Dec 27, 7 PM $ 0.161
-0.29%
$ 330,139 $ 7,150
Dec 27, 6 PM $ 0.162
-0.43%
$ 331,094 $ 5,685
Dec 27, 5 PM $ 0.163
-0.14%
$ 332,528 $ 6,527
Dec 27, 4 PM $ 0.163
+0.14%
$ 333,005 $ 5,320
Dec 27, 3 PM $ 0.163
-0.43%
$ 332,528 $ 5,382
Dec 27, 2 PM $ 0.163
+0.18%
$ 333,961 $ 5,486
Dec 27, 1 PM $ 0.163
+0.00%
$ 333,370 $ 6,109
Dec 27, 12 PM $ 0.163
+0.00%
$ 333,370 $ 6,112
Dec 27, 11 AM $ 0.163
+0.00%
$ 333,370 $ 7,119
Dec 27, 10 AM $ 0.163
-0.29%
$ 333,370 $ 7,263
Dec 27, 9 AM $ 0.163
+0.00%
$ 333,848 $ 8,327
Dec 27, 8 AM $ 0.163
+0.00%
$ 333,848 $ 9,028
Dec 27, 7 AM $ 0.163
-0.14%
$ 333,848 $ 9,068
Dec 27, 6 AM $ 0.163
+0.29%
$ 334,326 $ 9,130
Dec 27, 5 AM $ 0.163
-0.43%
$ 333,370 $ 10,458
Dec 27, 4 AM $ 0.164
+0.14%
$ 334,803 $ 10,667
Dec 27, 3 AM $ 0.163
+0.00%
$ 334,326 $ 10,670
Dec 27, 2 AM $ 0.163
+0.00%
$ 334,326 $ 10,716
Dec 27, 1 AM $ 0.163
+0.00%
$ 334,326 $ 10,780
Dec 27, 12 AM $ 0.163
+0.00%
$ 334,326 $ 10,810
Dec 26, 11 PM $ 0.163
+0.43%
$ 334,326 $ 11,442
Dec 26, 10 PM $ 0.163
-0.10%
$ 332,893 $ 10,440
Dec 26, 9 PM $ 0.163
+0.16%
$ 333,243 $ 10,374
Dec 26, 8 PM $ 0.163
+0.14%
$ 332,721 $ 9,720
Dec 26, 7 PM $ 0.162
+0.43%
$ 332,251 $ 8,300
Dec 26, 6 PM $ 0.162
-0.43%
$ 330,818 $ 8,205
Dec 26, 5 PM $ 0.162
+0.14%
$ 332,246 $ 7,351
Dec 26, 4 PM $ 0.162
+0.14%
$ 331,795 $ 7,297
Dec 26, 3 PM $ 0.162
-0.27%
$ 331,324 $ 7,352
Dec 26, 2 PM $ 0.162
-0.52%
$ 332,234 $ 6,944
Dec 26, 1 PM $ 0.163
-0.05%
$ 333,954 $ 6,696
Dec 26, 12 PM $ 0.163
+0.29%
$ 334,123 $ 8,030
Dec 26, 11 AM $ 0.163
+0.43%
$ 333,170 $ 7,081
Dec 26, 10 AM $ 0.162
-0.57%
$ 331,736 $ 7,755
Dec 26, 9 AM $ 0.163
+0.29%
$ 333,645 $ 6,924
Dec 26, 8 AM $ 0.163
+0.00%
$ 332,693 $ 6,202
Dec 26, 7 AM $ 0.163
+0.57%
$ 332,692 $ 8,214