Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.187
+0.22%
$394,088 $95,050
Jul 7, 4 AM $0.186
+1.63%
$393,215 $93,994
Jul 7, 3 AM $0.183
-0.58%
$385,540 $89,777
Jul 7, 2 AM $0.184
-1.49%
$387,789 $89,542
Jul 7, 1 AM $0.186
-0.22%
$393,642 $90,715
Jul 7, 12 AM $0.187
-0.26%
$394,512 $89,049
Jul 6, 11 PM $0.187
+0.00%
$395,556 $87,762
Jul 6, 10 PM $0.188
-1.35%
$396,007 $87,057
Jul 6, 9 PM $0.19
-0.24%
$401,428 $87,825
Jul 6, 8 PM $0.191
+1.94%
$402,448 $88,140
Jul 6, 7 PM $0.182
-0.81%
$383,486 $83,903
Jul 6, 6 PM $0.183
-1.05%
$386,606 $81,795
Jul 6, 5 PM $0.183
-3.40%
$385,680 $80,815
Jul 6, 4 PM $0.194
+6.95%
$410,528 $83,463
Jul 6, 3 PM $0.182
-0.81%
$385,201 $78,120
Jul 6, 2 PM $0.18
+2.94%
$379,331 $70,120
Jul 6, 1 PM $0.175
+1.36%
$368,966 $43,176
Jul 6, 12 PM $0.172
+0.25%
$363,997 $42,290
Jul 6, 11 AM $0.172
+0.88%
$363,095 $41,851
Jul 6, 10 AM $0.17
+0.12%
$359,936 $41,827
Jul 6, 9 AM $0.17
+0.00%
$359,483 $42,186
Jul 6, 8 AM $0.17
+0.00%
$359,485 $43,922
Jul 6, 7 AM $0.17
-0.13%
$359,486 $46,090
Jul 6, 6 AM $0.17
-0.87%
$359,506 $44,678
Jul 6, 5 AM $0.172
-1.23%
$362,683 $44,152
Jul 6, 4 AM $0.173
-0.02%
$365,310 $43,726
Jul 6, 3 AM $0.173
-0.24%
$365,394 $44,135
Jul 6, 2 AM $0.173
-0.86%
$366,283 $43,562
Jul 6, 1 AM $0.175
+0.91%
$369,642 $43,158
Jul 6, 12 AM $0.173
-0.01%
$366,298 $43,972
Jul 5, 11 PM $0.173
-0.25%
$366,329 $45,091
Jul 5, 10 PM $0.174
+0.10%
$366,785 $46,450
Jul 5, 9 PM $0.173
+0.36%
$366,415 $45,794
Jul 5, 8 PM $0.173
+0.82%
$364,668 $45,632
Jul 5, 7 PM $0.171
-0.37%
$361,713 $47,080
Jul 5, 6 PM $0.172
+0.12%
$363,067 $47,478
Jul 5, 5 PM $0.171
+0.12%
$362,164 $47,021
Jul 5, 4 PM $0.171
-0.74%
$361,713 $46,971
Jul 5, 3 PM $0.173
+0.37%
$364,874 $49,279
Jul 5, 2 PM $0.172
+0.00%
$363,067 $51,257
Jul 5, 1 PM $0.172
-0.86%
$363,067 $65,965
Jul 5, 12 PM $0.173
+1.63%
$366,228 $68,555
Jul 5, 11 AM $0.178
+4.25%
$376,615 $68,548
Jul 5, 10 AM $0.171
+0.50%
$361,261 $69,055
Jul 5, 9 AM $0.17
-2.09%
$359,906 $69,253
Jul 5, 8 AM $0.17
+0.13%
$359,003 $74,314
Jul 5, 7 AM $0.169
+0.00%
$357,648 $72,468
Jul 5, 6 AM $0.169
-1.74%
$357,648 $74,695
Jul 5, 5 AM $0.172
+0.88%
$363,970 $76,316
Jul 5, 4 AM $0.171
+1.27%
$360,809 $76,763