Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 AM $0.171
+1.27%
$360,809 $76,763
Jul 5, 3 AM $0.169
+0.13%
$356,294 $77,537
Jul 5, 2 AM $0.168
+0.25%
$355,842 $79,008
Jul 5, 1 AM $0.168
+0.00%
$354,939 $81,980
Jul 5, 12 AM $0.168
-0.25%
$355,390 $82,660
Jul 4, 11 PM $0.17
+1.15%
$358,100 $82,812
Jul 4, 10 PM $0.168
-0.25%
$354,036 $80,579
Jul 4, 9 PM $0.168
+0.00%
$354,939 $81,664
Jul 4, 8 PM $0.169
+1.02%
$357,197 $81,428
Jul 4, 7 PM $0.168
-1.13%
$354,036 $80,054
Jul 4, 6 PM $0.17
+0.25%
$358,100 $80,100
Jul 4, 5 PM $0.169
-0.63%
$357,197 $80,127
Jul 4, 4 PM $0.171
+0.63%
$361,261 $84,196
Jul 4, 3 PM $0.171
+0.00%
$361,261 $80,883
Jul 4, 2 PM $0.176
-7.72%
$372,550 $78,569
Jul 4, 1 PM $0.191
-3.25%
$403,709 $71,486
Jul 4, 12 PM $0.196
+2.46%
$413,192 $71,197
Jul 4, 11 AM $0.196
+0.99%
$414,547 $75,406
Jul 4, 10 AM $0.194
-0.44%
$409,580 $93,859
Jul 4, 9 AM $0.195
+5.20%
$411,386 $95,718
Jul 4, 8 AM $0.185
+0.00%
$391,065 $91,701
Jul 4, 7 AM $0.183
-1.61%
$386,549 $91,345
Jul 4, 6 AM $0.186
-0.46%
$392,420 $90,477
Jul 4, 5 AM $0.186
-0.34%
$393,774 $92,220
Jul 4, 4 AM $0.191
+4.08%
$403,258 $93,212
Jul 4, 3 AM $0.184
-5.08%
$387,904 $90,417
Jul 4, 2 AM $0.189
+4.85%
$400,096 $94,866
Jul 4, 1 AM $0.181
-0.47%
$381,582 $86,555
Jul 4, 12 AM $0.182
-0.47%
$383,388 $87,067
Jul 3, 11 PM $0.182
-1.39%
$385,194 $87,856
Jul 3, 10 PM $0.179
+0.00%
$378,421 $102,310
Jul 3, 9 PM $0.179
+0.20%
$377,969 $102,547
Jul 3, 8 PM $0.179
+0.72%
$378,135 $103,974
Jul 3, 7 PM $0.181
+0.84%
$381,294 $103,032
Jul 3, 6 PM $0.179
+1.08%
$378,586 $104,013
Jul 3, 5 PM $0.177
-1.89%
$374,526 $103,146
Jul 3, 4 PM $0.181
+0.47%
$381,744 $100,616
Jul 3, 3 PM $0.179
-0.94%
$377,683 $99,813
Jul 3, 2 PM $0.18
+1.08%
$380,382 $100,060
Jul 3, 1 PM $0.178
+0.97%
$376,315 $96,812
Jul 3, 12 PM $0.176
-5.92%
$372,705 $94,536
Jul 3, 11 AM $0.189
-0.79%
$399,778 $93,125
Jul 3, 10 AM $0.189
-0.33%
$399,790 $78,676
Jul 3, 9 AM $0.19
+8.93%
$401,582 $86,532
Jul 3, 8 AM $0.175
+0.00%
$369,095 $87,827
Jul 3, 7 AM $0.175
+0.12%
$369,099 $87,868
Jul 3, 6 AM $0.175
-1.54%
$369,790 $88,626
Jul 3, 5 AM $0.178
+0.49%
$375,025 $87,408
Jul 3, 4 AM $0.176
-1.32%
$371,532 $84,921
Jul 3, 3 AM $0.178
+0.14%
$376,460 $85,837