Samsunspor Fan Token Historical Data

SAM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.182
+0.00%
$ 385,359 $ 1,526
Apr 11, 6 PM $ 0.182
+0.00%
$ 385,359 $ 2,553
Apr 11, 5 PM $ 0.18
-1.71%
$ 379,685 $ 2,603
Apr 11, 4 PM $ 0.18
-1.95%
$ 379,685 $ 2,606
Apr 11, 3 PM $ 0.183
+0.00%
$ 387,250 $ 2,305
Apr 11, 2 PM $ 0.183
+0.00%
$ 387,250 $ 2,305
Apr 11, 1 PM $ 0.183
+0.00%
$ 387,250 $ 2,305
Apr 11, 12 PM $ 0.183
+0.00%
$ 387,250 $ 3,169
Apr 11, 11 AM $ 0.183
+0.24%
$ 387,250 $ 3,167
Apr 11, 10 AM $ 0.183
+0.00%
$ 386,304 $ 2,936
Apr 11, 9 AM $ 0.183
+1.74%
$ 386,304 $ 3,066
Apr 11, 8 AM $ 0.18
-1.71%
$ 379,685 $ 4,200
Apr 11, 7 AM $ 0.18
+0.00%
$ 379,685 $ 6,773
Apr 11, 6 AM $ 0.18
-1.71%
$ 379,685 $ 6,765
Apr 11, 5 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Apr 11, 4 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Apr 11, 3 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Apr 11, 2 AM $ 0.183
+0.00%
$ 386,304 $ 6,845
Apr 11, 1 AM $ 0.183
+0.00%
$ 386,304 $ 7,705
Apr 11, 12 AM $ 0.183
+0.00%
$ 386,304 $ 7,705
Apr 10, 11 PM $ 0.183
+0.00%
$ 386,304 $ 7,705
Apr 10, 10 PM $ 0.183
+0.00%
$ 386,304 $ 7,438
Apr 10, 9 PM $ 0.183
+0.12%
$ 386,304 $ 7,438
Apr 10, 8 PM $ 0.183
+1.72%
$ 385,850 $ 6,758
Apr 10, 7 PM $ 0.18
-1.60%
$ 379,328 $ 6,655
Apr 10, 6 PM $ 0.183
+0.00%
$ 385,486 $ 5,739
Apr 10, 5 PM $ 0.183
-0.03%
$ 385,485 $ 6,344
Apr 10, 4 PM $ 0.183
-0.55%
$ 385,613 $ 6,902
Apr 10, 3 PM $ 0.184
+0.02%
$ 387,731 $ 6,940
Apr 10, 2 PM $ 0.184
-0.02%
$ 387,645 $ 6,952
Apr 10, 1 PM $ 0.18
+0.41%
$ 380,167 $ 6,981
Apr 10, 12 PM $ 0.179
+0.00%
$ 378,633 $ 5,986
Apr 10, 11 AM $ 0.179
+0.00%
$ 378,621 $ 7,367
Apr 10, 10 AM $ 0.179
-1.94%
$ 378,622 $ 7,367
Apr 10, 9 AM $ 0.183
+0.86%
$ 386,113 $ 7,386
Apr 10, 8 AM $ 0.181
+0.00%
$ 382,818 $ 7,197
Apr 10, 7 AM $ 0.181
-0.03%
$ 382,811 $ 4,770
Apr 10, 6 AM $ 0.181
-0.03%
$ 382,917 $ 4,657
Apr 10, 5 AM $ 0.181
-0.06%
$ 383,049 $ 4,664
Apr 10, 4 AM $ 0.181
+0.06%
$ 383,283 $ 4,667
Apr 10, 3 AM $ 0.181
-0.05%
$ 383,045 $ 4,664
Apr 10, 2 AM $ 0.181
+0.40%
$ 383,237 $ 4,666
Apr 10, 1 AM $ 0.181
+0.00%
$ 381,717 $ 3,798
Apr 10, 12 AM $ 0.181
-0.01%
$ 381,710 $ 3,798
Apr 9, 11 PM $ 0.181
+0.00%
$ 381,746 $ 3,798
Apr 9, 10 PM $ 0.181
-0.06%
$ 381,734 $ 3,798
Apr 9, 9 PM $ 0.181
-0.11%
$ 381,953 $ 3,802
Apr 9, 8 PM $ 0.181
-0.24%
$ 382,368 $ 3,811
Apr 9, 7 PM $ 0.181
-0.03%
$ 383,289 $ 3,853
Apr 9, 6 PM $ 0.178
-0.78%
$ 376,756 $ 3,785