Samsunspor Fan Token Historical Data

SAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.163
+0.00%
$ 332,693 $ 6,202
Dec 26, 7 AM $ 0.163
+0.57%
$ 332,692 $ 8,214
Dec 26, 6 AM $ 0.162
-0.74%
$ 330,813 $ 8,492
Dec 26, 5 AM $ 0.163
-0.24%
$ 332,817 $ 7,476
Dec 26, 4 AM $ 0.163
+0.13%
$ 333,616 $ 7,367
Dec 26, 3 AM $ 0.163
+0.00%
$ 333,182 $ 7,317
Dec 26, 2 AM $ 0.162
+0.00%
$ 332,213 $ 7,285
Dec 26, 1 AM $ 0.163
+0.03%
$ 333,168 $ 7,250
Dec 26, 12 AM $ 0.163
+0.10%
$ 333,083 $ 8,043
Dec 25, 11 PM $ 0.163
+0.13%
$ 332,749 $ 7,301
Dec 25, 10 PM $ 0.163
+0.06%
$ 332,786 $ 7,716
Dec 25, 9 PM $ 0.163
+0.08%
$ 332,600 $ 7,661
Dec 25, 8 PM $ 0.162
-0.14%
$ 332,348 $ 7,655
Dec 25, 7 PM $ 0.163
-0.29%
$ 332,825 $ 7,657
Dec 25, 6 PM $ 0.163
-0.14%
$ 333,780 $ 7,750
Dec 25, 5 PM $ 0.163
+0.14%
$ 334,258 $ 9,200
Dec 25, 4 PM $ 0.163
+0.00%
$ 333,780 $ 11,873
Dec 25, 3 PM $ 0.163
+0.29%
$ 333,780 $ 14,916
Dec 25, 2 PM $ 0.163
-0.43%
$ 332,825 $ 16,000
Dec 25, 1 PM $ 0.163
-0.28%
$ 334,258 $ 16,574
Dec 25, 12 PM $ 0.164
+0.14%
$ 335,690 $ 15,440
Dec 25, 11 AM $ 0.164
+1.01%
$ 335,213 $ 15,261
Dec 25, 10 AM $ 0.162
+0.58%
$ 331,870 $ 17,329
Dec 25, 9 AM $ 0.161
-0.72%
$ 329,960 $ 20,845
Dec 25, 8 AM $ 0.162
+0.14%
$ 332,348 $ 21,118
Dec 25, 7 AM $ 0.162
+0.14%
$ 331,870 $ 19,624
Dec 25, 6 AM $ 0.162
+0.29%
$ 331,393 $ 19,163
Dec 25, 5 AM $ 0.162
-0.29%
$ 330,438 $ 21,340
Dec 25, 4 AM $ 0.162
+0.00%
$ 331,393 $ 22,498
Dec 25, 3 AM $ 0.162
+1.61%
$ 331,393 $ 22,633
Dec 25, 2 AM $ 0.159
+0.15%
$ 326,140 $ 22,412
Dec 25, 1 AM $ 0.159
-2.43%
$ 325,663 $ 22,467
Dec 25, 12 AM $ 0.163
+1.30%
$ 333,780 $ 22,338
Dec 24, 11 PM $ 0.162
-0.29%
$ 330,915 $ 22,064
Dec 24, 10 PM $ 0.162
-0.43%
$ 331,870 $ 21,746
Dec 24, 9 PM $ 0.163
+0.00%
$ 333,303 $ 22,141
Dec 24, 8 PM $ 0.162
+0.58%
$ 332,348 $ 29,572
Dec 24, 7 PM $ 0.162
-1.00%
$ 330,438 $ 48,199
Dec 24, 6 PM $ 0.163
-1.41%
$ 333,780 $ 50,314
Dec 24, 5 PM $ 0.165
+2.61%
$ 338,552 $ 49,173
Dec 24, 4 PM $ 0.162
-1.42%
$ 330,907 $ 45,389
Dec 24, 3 PM $ 0.164
+0.15%
$ 335,683 $ 43,203
Dec 24, 2 PM $ 0.164
-0.43%
$ 335,184 $ 42,827
Dec 24, 1 PM $ 0.165
-0.14%
$ 336,617 $ 42,717
Dec 24, 12 PM $ 0.165
+0.42%
$ 338,526 $ 42,847
Dec 24, 11 AM $ 0.165
-0.28%
$ 337,571 $ 43,000
Dec 24, 10 AM $ 0.166
+1.14%
$ 339,001 $ 40,205
Dec 24, 9 AM $ 0.164
-0.84%
$ 335,194 $ 36,600
Dec 24, 8 AM $ 0.165
-0.14%
$ 338,047 $ 36,687
Dec 24, 7 AM $ 0.165
+0.00%
$ 338,529 $ 36,323