Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.178
+0.14%
$376,460 $85,837
Jul 3, 2 AM $0.178
-0.52%
$374,974 $84,320
Jul 3, 1 AM $0.179
+1.31%
$378,299 $82,440
Jul 3, 12 AM $0.183
+0.87%
$386,111 $80,347
Jul 2, 11 PM $0.181
-4.41%
$382,782 $82,309
Jul 2, 10 PM $0.19
+0.48%
$400,443 $74,353
Jul 2, 9 PM $0.189
+6.03%
$398,539 $72,784
Jul 2, 8 PM $0.178
+0.24%
$375,863 $70,609
Jul 2, 7 PM $0.178
-0.12%
$375,863 $78,121
Jul 2, 6 PM $0.178
+2.97%
$376,312 $83,189
Jul 2, 5 PM $0.173
-0.25%
$365,440 $91,528
Jul 2, 4 PM $0.173
-0.61%
$366,341 $116,826
Jul 2, 3 PM $0.175
-0.49%
$368,608 $200,623
Jul 2, 2 PM $0.175
-0.37%
$370,414 $203,313
Jul 2, 1 PM $0.176
-0.72%
$371,774 $205,315
Jul 2, 12 PM $0.177
+1.22%
$374,488 $207,401
Jul 2, 11 AM $0.175
-7.26%
$369,962 $203,193
Jul 2, 10 AM $0.188
-0.45%
$396,198 $215,828
Jul 2, 9 AM $0.19
+8.97%
$401,168 $204,041
Jul 2, 8 AM $0.174
-0.49%
$368,159 $175,006
Jul 2, 7 AM $0.175
+0.12%
$369,964 $174,360
Jul 2, 6 AM $0.175
-0.13%
$369,509 $172,268
Jul 2, 5 AM $0.175
+0.00%
$369,978 $173,588
Jul 2, 4 AM $0.173
-1.11%
$366,368 $173,395
Jul 2, 3 AM $0.175
+0.00%
$370,037 $172,316
Jul 2, 2 AM $0.175
+0.01%
$370,030 $172,382
Jul 2, 1 AM $0.175
+0.48%
$369,985 $173,241
Jul 2, 12 AM $0.174
-0.48%
$367,761 $172,863
Jul 1, 11 PM $0.175
-0.13%
$369,538 $171,620
Jul 1, 10 PM $0.174
+0.11%
$368,209 $170,018
Jul 1, 9 PM $0.174
+0.21%
$368,252 $164,820
Jul 1, 8 PM $0.176
+1.73%
$372,475 $159,647
Jul 1, 7 PM $0.173
+0.88%
$365,231 $162,462
Jul 1, 6 PM $0.173
-1.46%
$365,226 $153,215
Jul 1, 5 PM $0.175
-6.75%
$368,842 $144,439
Jul 1, 4 PM $0.192
+12.15%
$405,029 $124,965
Jul 1, 3 PM $0.164
+0.13%
$347,110 $32,496
Jul 1, 2 PM $0.164
+0.26%
$346,657 $28,179
Jul 1, 1 PM $0.166
+1.58%
$350,727 $26,375
Jul 1, 12 PM $0.163
+0.53%
$345,256 $25,136
Jul 1, 11 AM $0.163
+1.20%
$344,351 $25,877
Jul 1, 10 AM $0.161
-0.92%
$340,276 $26,266
Jul 1, 9 AM $0.163
+0.40%
$343,440 $26,471
Jul 1, 8 AM $0.162
-0.52%
$342,085 $28,065
Jul 1, 7 AM $0.163
+0.00%
$343,871 $29,916
Jul 1, 6 AM $0.163
-0.66%
$343,861 $32,694
Jul 1, 5 AM $0.165
-0.27%
$347,941 $34,517
Jul 1, 4 AM $0.165
-0.25%
$348,886 $36,346
Jul 1, 3 AM $0.165
+0.00%
$347,962 $36,861
Jul 1, 2 AM $0.165
+0.79%
$347,978 $38,933