Samsunspor Fan Token Historical Data

SAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.165
-0.14%
$ 338,047 $ 36,687
Dec 24, 7 AM $ 0.165
+0.00%
$ 338,529 $ 36,323
Dec 24, 6 AM $ 0.165
-0.14%
$ 338,529 $ 38,450
Dec 24, 5 AM $ 0.166
-0.28%
$ 339,013 $ 36,733
Dec 24, 4 AM $ 0.166
-0.28%
$ 339,968 $ 37,178
Dec 24, 3 AM $ 0.167
+0.84%
$ 338,527 $ 37,087
Dec 24, 2 AM $ 0.167
-0.13%
$ 340,933 $ 36,753
Dec 24, 1 AM $ 0.167
+0.14%
$ 341,387 $ 36,971
Dec 24, 12 AM $ 0.167
+0.71%
$ 340,910 $ 36,737
Dec 23, 11 PM $ 0.165
-0.73%
$ 338,508 $ 36,435
Dec 23, 10 PM $ 0.167
+1.82%
$ 341,003 $ 36,689
Dec 23, 9 PM $ 0.165
-3.02%
$ 337,762 $ 35,558
Dec 23, 8 PM $ 0.17
+1.68%
$ 346,855 $ 29,230
Dec 23, 7 PM $ 0.167
+0.42%
$ 341,124 $ 7,860
Dec 23, 6 PM $ 0.166
+0.14%
$ 338,729 $ 7,692
Dec 23, 5 PM $ 0.166
-0.13%
$ 339,698 $ 7,869
Dec 23, 4 PM $ 0.165
-0.28%
$ 337,260 $ 8,031
Dec 23, 3 PM $ 0.165
-0.18%
$ 338,204 $ 7,814
Dec 23, 2 PM $ 0.166
-0.11%
$ 339,278 $ 7,003
Dec 23, 1 PM $ 0.166
+0.00%
$ 339,161 $ 7,161
Dec 23, 12 PM $ 0.166
-0.17%
$ 338,699 $ 7,565
Dec 23, 11 AM $ 0.166
+0.17%
$ 339,285 $ 7,694
Dec 23, 10 AM $ 0.166
+0.28%
$ 338,696 $ 7,960
Dec 23, 9 AM $ 0.165
+0.67%
$ 337,745 $ 8,215
Dec 23, 8 AM $ 0.164
-0.95%
$ 335,488 $ 10,826
Dec 23, 7 AM $ 0.166
+0.29%
$ 338,719 $ 11,548
Dec 23, 6 AM $ 0.165
-0.42%
$ 337,751 $ 10,735
Dec 23, 5 AM $ 0.166
-0.16%
$ 339,184 $ 10,677
Dec 23, 4 AM $ 0.167
+0.00%
$ 340,673 $ 9,268
Dec 23, 3 AM $ 0.167
+0.02%
$ 340,678 $ 9,236
Dec 23, 2 AM $ 0.166
+0.00%
$ 340,616 $ 9,287
Dec 23, 1 AM $ 0.166
-0.02%
$ 340,605 $ 9,333
Dec 23, 12 AM $ 0.167
+0.01%
$ 340,690 $ 9,739
Dec 22, 11 PM $ 0.166
-0.01%
$ 340,650 $ 9,775
Dec 22, 10 PM $ 0.167
-0.01%
$ 340,667 $ 10,112
Dec 22, 9 PM $ 0.167
-0.01%
$ 340,705 $ 10,234
Dec 22, 8 PM $ 0.167
+0.29%
$ 340,749 $ 10,371
Dec 22, 7 PM $ 0.166
-0.14%
$ 339,767 $ 12,401
Dec 22, 6 PM $ 0.166
+0.14%
$ 340,244 $ 14,857
Dec 22, 5 PM $ 0.166
+0.42%
$ 339,756 $ 17,046
Dec 22, 4 PM $ 0.165
+0.01%
$ 338,336 $ 20,700
Dec 22, 3 PM $ 0.165
-0.15%
$ 338,299 $ 22,575
Dec 22, 2 PM $ 0.165
-0.01%
$ 337,842 $ 23,736
Dec 22, 1 PM $ 0.165
-0.15%
$ 337,875 $ 29,251
Dec 22, 12 PM $ 0.165
+0.69%
$ 338,380 $ 31,034
Dec 22, 11 AM $ 0.164
+0.16%
$ 336,532 $ 31,416
Dec 22, 10 AM $ 0.164
-1.69%
$ 335,990 $ 32,425
Dec 22, 9 AM $ 0.167
+0.14%
$ 341,752 $ 37,577
Dec 22, 8 AM $ 0.167
-0.81%
$ 341,270 $ 36,059
Dec 22, 7 AM $ 0.166
-1.11%
$ 339,758 $ 35,156