Samsunspor Fan Token Historical Data

SAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.166
-1.11%
$ 339,758 $ 35,156
Dec 22, 6 AM $ 0.168
-0.42%
$ 343,574 $ 34,682
Dec 22, 5 AM $ 0.169
+1.12%
$ 345,012 $ 34,506
Dec 22, 4 AM $ 0.167
-0.97%
$ 341,188 $ 34,417
Dec 22, 3 AM $ 0.168
+1.12%
$ 344,534 $ 36,453
Dec 22, 2 AM $ 0.167
-1.25%
$ 340,710 $ 36,190
Dec 22, 1 AM $ 0.169
+1.39%
$ 345,011 $ 36,258
Dec 22, 12 AM $ 0.166
+0.01%
$ 340,267 $ 35,759
Dec 21, 11 PM $ 0.166
-0.29%
$ 339,758 $ 38,682
Dec 21, 10 PM $ 0.167
-1.63%
$ 340,737 $ 38,682
Dec 21, 9 PM $ 0.169
+0.23%
$ 346,368 $ 39,245
Dec 21, 8 PM $ 0.169
+0.00%
$ 345,567 $ 39,164
Dec 21, 7 PM $ 0.169
+0.98%
$ 345,089 $ 37,072
Dec 21, 6 PM $ 0.168
+0.14%
$ 343,653 $ 33,931
Dec 21, 5 PM $ 0.166
+0.00%
$ 340,302 $ 31,785
Dec 21, 4 PM $ 0.172
-0.41%
$ 351,789 $ 27,637
Dec 21, 3 PM $ 0.172
+0.82%
$ 352,268 $ 27,083
Dec 21, 2 PM $ 0.171
-0.41%
$ 348,918 $ 25,922
Dec 21, 1 PM $ 0.171
-0.54%
$ 349,875 $ 22,148
Dec 21, 12 PM $ 0.174
+1.64%
$ 355,140 $ 20,988
Dec 21, 11 AM $ 0.171
+5.33%
$ 349,875 $ 20,126
Dec 21, 10 AM $ 0.173
-0.81%
$ 353,704 $ 20,550
Dec 21, 9 AM $ 0.174
-0.93%
$ 356,576 $ 16,372
Dec 21, 8 AM $ 0.176
+1.21%
$ 359,926 $ 15,234
Dec 21, 7 AM $ 0.174
-0.54%
$ 355,618 $ 14,795
Dec 21, 6 AM $ 0.175
-0.80%
$ 357,533 $ 15,340
Dec 21, 5 AM $ 0.177
+1.07%
$ 362,319 $ 15,306
Dec 21, 4 AM $ 0.175
+1.35%
$ 358,490 $ 15,199
Dec 21, 3 AM $ 0.173
+0.00%
$ 353,704 $ 13,214
Dec 21, 2 AM $ 0.173
+0.00%
$ 353,704 $ 14,701
Dec 21, 1 AM $ 0.173
-0.14%
$ 353,704 $ 14,711
Dec 21, 12 AM $ 0.173
-2.37%
$ 354,182 $ 14,707
Dec 20, 11 PM $ 0.175
-0.13%
$ 358,969 $ 11,905
Dec 20, 10 PM $ 0.178
+0.26%
$ 363,276 $ 11,529
Dec 20, 9 PM $ 0.177
+0.00%
$ 362,319 $ 11,908
Dec 20, 8 PM $ 0.177
+1.20%
$ 362,319 $ 13,208
Dec 20, 7 PM $ 0.175
-1.32%
$ 358,011 $ 16,554
Dec 20, 6 PM $ 0.177
+0.00%
$ 362,798 $ 22,767
Dec 20, 5 PM $ 0.178
+1.07%
$ 363,276 $ 23,006
Dec 20, 4 PM $ 0.179
+1.73%
$ 366,148 $ 22,925
Dec 20, 3 PM $ 0.176
-1.83%
$ 359,926 $ 23,253
Dec 20, 2 PM $ 0.175
-2.85%
$ 358,969 $ 24,469
Dec 20, 1 PM $ 0.181
+3.76%
$ 369,498 $ 25,806
Dec 20, 12 PM $ 0.174
+0.54%
$ 356,576 $ 23,980
Dec 20, 11 AM $ 0.173
+0.00%
$ 354,661 $ 24,146
Dec 20, 10 AM $ 0.173
+0.00%
$ 354,661 $ 21,199
Dec 20, 9 AM $ 0.173
-1.07%
$ 354,661 $ 22,477
Dec 20, 8 AM $ 0.173
-0.80%
$ 354,182 $ 22,561
Dec 20, 7 AM $ 0.175
-2.23%
$ 357,054 $ 22,729
Dec 20, 6 AM $ 0.178
+0.13%
$ 365,191 $ 23,518