Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.165
+0.79%
$347,978 $38,933
Jul 1, 1 AM $0.163
-1.16%
$345,265 $38,762
Jul 1, 12 AM $0.165
+0.23%
$349,307 $39,187
Jun 30, 11 PM $0.165
-0.52%
$348,512 $39,327
Jun 30, 10 PM $0.166
+0.52%
$350,324 $40,954
Jun 30, 9 PM $0.165
+0.37%
$348,525 $41,261
Jun 30, 8 PM $0.164
+1.59%
$347,254 $43,287
Jun 30, 7 PM $0.162
+0.00%
$341,815 $33,997
Jun 30, 6 PM $0.162
+0.00%
$341,799 $36,139
Jun 30, 5 PM $0.162
+0.00%
$341,799 $41,719
Jun 30, 4 PM $0.162
+0.68%
$341,789 $50,970
Jun 30, 3 PM $0.162
+0.00%
$341,755 $55,225
Jun 30, 2 PM $0.162
+0.53%
$341,743 $75,662
Jun 30, 1 PM $0.163
+0.00%
$343,546 $92,564
Jun 30, 12 PM $0.163
+0.00%
$343,534 $180,512
Jun 30, 11 AM $0.163
+1.33%
$343,534 $184,818
Jun 30, 10 AM $0.159
-1.86%
$334,937 $196,239
Jun 30, 9 AM $0.162
-0.13%
$341,271 $213,027
Jun 30, 8 AM $0.162
-0.92%
$341,724 $212,423
Jun 30, 7 AM $0.163
+0.93%
$344,892 $213,161
Jun 30, 6 AM $0.167
+0.26%
$351,683 $213,991
Jun 30, 5 AM $0.162
-0.66%
$343,086 $212,759
Jun 30, 4 AM $0.164
-3.05%
$345,353 $207,344
Jun 30, 3 AM $0.166
+2.11%
$350,785 $212,820
Jun 30, 2 AM $0.163
-0.54%
$344,449 $201,965
Jun 30, 1 AM $0.164
+1.03%
$346,312 $203,720
Jun 30, 12 AM $0.162
-0.13%
$342,785 $200,556
Jun 29, 11 PM $0.163
-0.79%
$343,238 $200,157
Jun 29, 10 PM $0.164
+0.79%
$345,955 $200,630
Jun 29, 9 PM $0.163
+0.94%
$343,238 $199,141
Jun 29, 8 PM $0.163
+0.92%
$343,214 $195,685
Jun 29, 7 PM $0.161
+1.49%
$340,083 $193,652
Jun 29, 6 PM $0.159
-1.07%
$335,106 $189,660
Jun 29, 5 PM $0.16
-2.35%
$338,721 $187,410
Jun 29, 4 PM $0.164
-3.03%
$346,418 $184,618
Jun 29, 3 PM $0.169
+4.64%
$357,703 $186,176
Jun 29, 2 PM $0.162
-0.27%
$341,855 $158,213
Jun 29, 1 PM $0.162
+5.59%
$341,859 $143,119
Jun 29, 12 PM $0.153
+0.28%
$323,293 $54,570
Jun 29, 11 AM $0.153
-1.79%
$322,838 $50,617
Jun 29, 10 AM $0.158
+7.14%
$332,795 $37,713
Jun 29, 9 AM $0.147
+0.00%
$310,609 $22,347
Jun 29, 8 AM $0.147
+0.00%
$310,610 $21,671
Jun 29, 7 AM $0.147
+0.28%
$310,611 $22,217
Jun 29, 6 AM $0.147
+0.14%
$309,738 $22,765
Jun 29, 5 AM $0.146
+0.00%
$309,302 $22,054
Jun 29, 4 AM $0.146
+0.02%
$309,295 $22,678
Jun 29, 3 AM $0.146
+0.00%
$309,241 $22,674
Jun 29, 2 AM $0.146
+0.00%
$309,239 $22,912
Jun 29, 1 AM $0.146
-0.04%
$309,253 $22,455