Samsunspor Fan Token Historical Data

SAM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.181
-0.12%
$ 381,866 $ 9,854
Apr 5, 4 PM $ 0.181
-0.25%
$ 382,340 $ 9,616
Apr 5, 3 PM $ 0.181
+0.00%
$ 382,815 $ 17,797
Apr 5, 2 PM $ 0.181
-0.12%
$ 382,815 $ 17,596
Apr 5, 1 PM $ 0.181
-0.12%
$ 381,866 $ 16,215
Apr 5, 12 PM $ 0.183
+1.63%
$ 385,661 $ 15,428
Apr 5, 11 AM $ 0.18
-1.60%
$ 379,494 $ 15,295
Apr 5, 10 AM $ 0.183
+1.50%
$ 385,661 $ 16,589
Apr 5, 9 AM $ 0.18
-1.60%
$ 379,969 $ 16,453
Apr 5, 8 AM $ 0.181
-1.23%
$ 381,392 $ 16,540
Apr 5, 7 AM $ 0.18
-1.84%
$ 380,443 $ 16,429
Apr 5, 6 AM $ 0.184
+1.74%
$ 387,558 $ 16,401
Apr 5, 5 AM $ 0.18
-1.59%
$ 380,917 $ 15,771
Apr 5, 4 AM $ 0.183
+1.24%
$ 387,084 $ 16,002
Apr 5, 3 AM $ 0.181
+0.00%
$ 382,340 $ 13,699
Apr 5, 2 AM $ 0.181
-1.23%
$ 382,340 $ 13,723
Apr 5, 1 AM $ 0.183
+1.24%
$ 387,084 $ 13,892
Apr 5, 12 AM $ 0.181
-1.23%
$ 382,340 $ 13,731
Apr 4, 11 PM $ 0.183
+0.37%
$ 387,084 $ 13,891
Apr 4, 10 PM $ 0.181
-0.98%
$ 382,340 $ 13,653
Apr 4, 9 PM $ 0.183
+0.99%
$ 386,135 $ 13,791
Apr 4, 8 PM $ 0.181
+0.00%
$ 382,340 $ 12,051
Apr 4, 7 PM $ 0.181
-0.98%
$ 382,340 $ 12,823
Apr 4, 6 PM $ 0.183
-0.12%
$ 386,135 $ 12,975
Apr 4, 5 PM $ 0.183
+1.62%
$ 386,610 $ 12,769
Apr 4, 4 PM $ 0.18
-0.74%
$ 380,443 $ 13,474
Apr 4, 3 PM $ 0.183
+0.74%
$ 386,135 $ 4,846
Apr 4, 2 PM $ 0.181
-0.98%
$ 383,289 $ 4,907
Apr 4, 1 PM $ 0.183
+0.00%
$ 387,084 $ 4,974
Apr 4, 12 PM $ 0.183
+1.24%
$ 387,084 $ 5,166
Apr 4, 11 AM $ 0.181
-0.25%
$ 382,340 $ 5,096
Apr 4, 10 AM $ 0.181
-0.12%
$ 383,289 $ 3,525
Apr 4, 9 AM $ 0.181
+0.12%
$ 383,289 $ 3,475
Apr 4, 8 AM $ 0.181
+0.00%
$ 382,815 $ 16,704
Apr 4, 7 AM $ 0.181
-0.12%
$ 382,815 $ 21,433
Apr 4, 6 AM $ 0.181
+0.12%
$ 383,289 $ 30,620
Apr 4, 5 AM $ 0.183
+0.00%
$ 386,610 $ 30,902
Apr 4, 4 AM $ 0.181
-0.12%
$ 383,289 $ 30,695
Apr 4, 3 AM $ 0.182
+0.00%
$ 383,763 $ 30,710
Apr 4, 2 AM $ 0.184
+0.00%
$ 388,507 $ 31,019
Apr 4, 1 AM $ 0.182
-1.08%
$ 383,763 $ 31,007
Apr 4, 12 AM $ 0.181
+0.00%
$ 382,726 $ 30,512
Apr 3, 11 PM $ 0.181
-1.34%
$ 382,726 $ 30,535
Apr 3, 10 PM $ 0.184
+1.49%
$ 387,936 $ 30,988
Apr 3, 9 PM $ 0.181
+0.01%
$ 382,252 $ 30,545
Apr 3, 8 PM $ 0.181
-1.84%
$ 381,750 $ 30,484
Apr 3, 7 PM $ 0.184
+1.74%
$ 388,918 $ 30,832
Apr 3, 6 PM $ 0.181
-0.49%
$ 382,279 $ 30,259
Apr 3, 5 PM $ 0.182
+0.63%
$ 384,145 $ 32,103
Apr 3, 4 PM $ 0.181
-1.10%
$ 382,202 $ 31,203