Samsunspor Fan Token Historical Data

SAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.175
-2.23%
$ 357,054 $ 22,729
Dec 20, 6 AM $ 0.178
+0.13%
$ 365,191 $ 23,518
Dec 20, 5 AM $ 0.178
-0.65%
$ 364,712 $ 24,865
Dec 20, 4 AM $ 0.179
-0.26%
$ 367,105 $ 25,218
Dec 20, 3 AM $ 0.176
-1.31%
$ 359,926 $ 25,855
Dec 20, 2 AM $ 0.178
+0.00%
$ 364,712 $ 24,608
Dec 20, 1 AM $ 0.178
-0.26%
$ 364,712 $ 24,609
Dec 20, 12 AM $ 0.179
+0.00%
$ 365,669 $ 24,658
Dec 19, 11 PM $ 0.179
+0.39%
$ 365,669 $ 24,658
Dec 19, 10 PM $ 0.178
+0.88%
$ 364,234 $ 25,883
Dec 19, 9 PM $ 0.176
-1.00%
$ 361,074 $ 33,136
Dec 19, 8 PM $ 0.178
+2.28%
$ 364,715 $ 37,347
Dec 19, 7 PM $ 0.173
-1.20%
$ 353,228 $ 59,835
Dec 19, 6 PM $ 0.175
+0.54%
$ 357,534 $ 57,625
Dec 19, 5 PM $ 0.174
-1.19%
$ 355,137 $ 58,168
Dec 19, 4 PM $ 0.178
+1.19%
$ 365,133 $ 58,641
Dec 19, 3 PM $ 0.176
-0.26%
$ 360,833 $ 60,025
Dec 19, 2 PM $ 0.177
+3.55%
$ 362,266 $ 60,086
Dec 19, 1 PM $ 0.171
-0.81%
$ 349,837 $ 54,793
Dec 19, 12 PM $ 0.173
+1.93%
$ 353,188 $ 56,237
Dec 19, 11 AM $ 0.169
+0.42%
$ 346,490 $ 55,052
Dec 19, 10 AM $ 0.169
-0.55%
$ 345,053 $ 55,369
Dec 19, 9 AM $ 0.17
-1.76%
$ 346,968 $ 54,856
Dec 19, 8 AM $ 0.17
-1.76%
$ 346,964 $ 59,251
Dec 19, 7 AM $ 0.173
+2.35%
$ 353,176 $ 59,963
Dec 19, 6 AM $ 0.169
+0.14%
$ 345,062 $ 57,849
Dec 19, 5 AM $ 0.168
-0.26%
$ 344,578 $ 57,714
Dec 19, 4 AM $ 0.17
+0.53%
$ 347,387 $ 57,264
Dec 19, 3 AM $ 0.169
-0.42%
$ 345,548 $ 56,863
Dec 19, 2 AM $ 0.17
-1.23%
$ 346,999 $ 56,490
Dec 19, 1 AM $ 0.172
+0.00%
$ 351,306 $ 57,826
Dec 19, 12 AM $ 0.172
+0.00%
$ 351,300 $ 57,953
Dec 18, 11 PM $ 0.171
+1.19%
$ 350,840 $ 58,128
Dec 18, 10 PM $ 0.172
-0.25%
$ 351,512 $ 57,113
Dec 18, 9 PM $ 0.173
-3.54%
$ 353,342 $ 49,461
Dec 18, 8 PM $ 0.177
-3.31%
$ 362,002 $ 45,900
Dec 18, 7 PM $ 0.183
+0.37%
$ 374,400 $ 17,158
Dec 18, 6 PM $ 0.19
+1.51%
$ 388,354 $ 15,424
Dec 18, 5 PM $ 0.191
+2.52%
$ 390,224 $ 15,291
Dec 18, 4 PM $ 0.186
-1.00%
$ 380,637 $ 16,719
Dec 18, 3 PM $ 0.188
-0.61%
$ 384,464 $ 15,067
Dec 18, 2 PM $ 0.193
+2.48%
$ 395,457 $ 14,704
Dec 18, 1 PM $ 0.189
-1.11%
$ 385,877 $ 13,792
Dec 18, 12 PM $ 0.191
+0.87%
$ 390,192 $ 13,878
Dec 18, 11 AM $ 0.189
-2.41%
$ 386,840 $ 14,287
Dec 18, 10 AM $ 0.193
+0.12%
$ 395,454 $ 14,356
Dec 18, 9 AM $ 0.193
+1.60%
$ 394,976 $ 14,780
Dec 18, 8 AM $ 0.19
+0.00%
$ 389,237 $ 10,408
Dec 18, 7 AM $ 0.19
-0.12%
$ 389,236 $ 9,557
Dec 18, 6 AM $ 0.19
-0.98%
$ 389,718 $ 8,378