Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.146
-0.04%
$309,253 $22,455
Jun 29, 12 AM $0.146
+0.00%
$309,391 $23,100
Jun 28, 11 PM $0.147
+0.15%
$309,403 $23,298
Jun 28, 10 PM $0.146
+0.00%
$308,497 $23,648
Jun 28, 9 PM $0.146
+0.00%
$308,504 $24,102
Jun 28, 8 PM $0.146
-0.58%
$308,504 $24,544
Jun 28, 7 PM $0.147
+0.00%
$310,299 $25,047
Jun 28, 6 PM $0.147
+0.15%
$310,299 $25,283
Jun 28, 5 PM $0.147
+0.15%
$309,846 $24,653
Jun 28, 4 PM $0.146
-0.15%
$309,392 $24,212
Jun 28, 3 PM $0.147
+0.00%
$310,299 $22,742
Jun 28, 2 PM $0.147
+0.00%
$310,299 $21,931
Jun 28, 1 PM $0.147
+0.88%
$310,299 $22,188
Jun 28, 12 PM $0.146
+0.00%
$307,577 $20,918
Jun 28, 11 AM $0.146
+0.00%
$307,577 $20,012
Jun 28, 10 AM $0.146
+0.30%
$307,577 $20,651
Jun 28, 9 AM $0.145
+0.15%
$306,670 $18,971
Jun 28, 8 AM $0.145
+0.00%
$306,216 $18,942
Jun 28, 7 AM $0.145
+0.00%
$306,216 $18,227
Jun 28, 6 AM $0.145
+0.00%
$306,216 $18,026
Jun 28, 5 AM $0.145
+0.00%
$306,216 $17,831
Jun 28, 4 AM $0.145
+0.00%
$306,216 $17,636
Jun 28, 3 AM $0.145
+0.15%
$306,216 $18,894
Jun 28, 2 AM $0.145
-0.15%
$305,763 $19,728
Jun 28, 1 AM $0.145
-0.15%
$306,216 $20,855
Jun 28, 12 AM $0.145
+0.30%
$306,670 $20,485
Jun 27, 11 PM $0.145
-0.30%
$305,763 $21,515
Jun 27, 10 PM $0.145
+0.45%
$305,763 $21,690
Jun 27, 9 PM $0.144
+0.00%
$304,402 $22,138
Jun 27, 8 PM $0.144
-0.59%
$304,402 $24,085
Jun 27, 7 PM $0.145
+0.45%
$306,216 $23,716
Jun 27, 6 PM $0.144
+0.00%
$304,855 $24,237
Jun 27, 5 PM $0.144
+0.00%
$304,855 $24,565
Jun 27, 4 PM $0.144
+0.00%
$304,855 $24,929
Jun 27, 3 PM $0.144
+0.00%
$304,855 $29,364
Jun 27, 2 PM $0.144
+0.30%
$304,855 $31,836
Jun 27, 1 PM $0.144
-0.30%
$303,494 $34,820
Jun 27, 12 PM $0.145
+0.00%
$306,670 $34,453
Jun 27, 11 AM $0.145
+0.00%
$306,670 $35,197
Jun 27, 10 AM $0.145
+0.00%
$306,670 $35,717
Jun 27, 9 AM $0.145
-0.15%
$306,216 $36,216
Jun 27, 8 AM $0.145
-0.29%
$306,670 $35,550
Jun 27, 7 AM $0.146
+0.00%
$307,577 $35,036
Jun 27, 6 AM $0.146
+0.00%
$307,577 $35,039
Jun 27, 5 AM $0.146
+0.00%
$307,577 $35,339
Jun 27, 4 AM $0.145
+0.15%
$307,124 $35,366
Jun 27, 3 AM $0.145
-0.29%
$306,670 $34,413
Jun 27, 2 AM $0.146
+0.59%
$307,577 $33,900
Jun 27, 1 AM $0.145
-0.30%
$305,763 $33,771
Jun 27, 12 AM $0.145
+0.00%
$306,670 $34,299