Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.209
-1.00%
$439,981 $38,525
Feb 16, 2026 $0.213
+2.40%
$446,833 $32,546
Feb 15, 2026 $0.208
+1.77%
$436,350 $60,412
Feb 14, 2026 $0.204
+0.32%
$428,781 $60,548
Feb 13, 2026 $0.203
+0.53%
$427,412 $104,639
Feb 12, 2026 $0.2
+0.13%
$420,834 $63,138
Feb 11, 2026 $0.2
-0.36%
$420,276 $355,870
Feb 10, 2026 $0.201
+1.17%
$421,803 $19,767
Feb 9, 2026 $0.198
-0.98%
$416,923 $31,781
Feb 8, 2026 $0.2
+0.23%
$421,035 $27,632
Feb 7, 2026 $0.197
+0.12%
$413,326 $182,347
Feb 6, 2026 $0.199
-3.23%
$418,625 $205,104
Feb 5, 2026 $0.204
+1.16%
$428,254 $366,786
Feb 4, 2026 $0.204
-8.62%
$428,161 $171,525
Feb 3, 2026 $0.223
+13.94%
$468,533 $796,862
Feb 2, 2026 $0.196
-4.90%
$411,200 $123,771
Feb 1, 2026 $0.201
-12.64%
$422,222 $155,287
Jan 31, 2026 $0.225
-26.67%
$472,177 $1.14 million
Jan 30, 2026 $0.313
+74.27%
$657,951 $2.08 million
Jan 29, 2026 $0.178
-5.14%
$374,168 $15,133
Jan 28, 2026 $0.188
-2.61%
$394,423 $6,251
Jan 27, 2026 $0.193
+2.50%
$404,999 $7,155
Jan 26, 2026 $0.188
+3.04%
$395,139 $6,221
Jan 25, 2026 $0.185
-3.38%
$389,279 $25,818
Jan 24, 2026 $0.192
-3.07%
$402,887 $6,630
Jan 23, 2026 $0.198
+2.08%
$415,635 $4,305
Jan 22, 2026 $0.194
-0.69%
$407,153 $5,518
Jan 21, 2026 $0.195
+0.46%
$410,000 $5,248
Jan 20, 2026 $0.191
-2.51%
$400,834 $18,128
Jan 19, 2026 $0.196
+0.82%
$411,158 $47,978
Jan 18, 2026 $0.194
-1.29%
$407,805 $46,598
Jan 17, 2026 $0.197
+0.00%
$413,127 $65,449
Jan 16, 2026 $0.197
+3.03%
$402,312 $33,807
Jan 15, 2026 $0.193
-0.24%
$395,697 $109,785
Jan 14, 2026 $0.194
+9.51%
$396,635 $780,901
Jan 13, 2026 $0.177
+2.80%
$362,185 $12,241
Jan 12, 2026 $0.172
-1.21%
$352,315 $7,380
Jan 11, 2026 $0.174
+2.98%
$356,626 $29,068
Jan 10, 2026 $0.169
+2.11%
$346,301 $7,136
Jan 9, 2026 $0.166
+0.15%
$339,156 $3,115
Jan 8, 2026 $0.166
+0.63%
$338,663 $9,369
Jan 7, 2026 $0.164
-0.41%
$336,541 $31,256
Jan 6, 2026 $0.165
-1.80%
$337,920 $64,336
Jan 5, 2026 $0.168
-2.34%
$344,125 $17,744
Jan 4, 2026 $0.172
+0.85%
$352,381 $19,181
Jan 3, 2026 $0.171
+2.94%
$349,411 $16,944
Jan 2, 2026 $0.166
+3.69%
$339,427 $42,296
Jan 1, 2026 $0.16
-0.10%
$327,347 $5,096
Dec 31, 2025 $0.16
-0.56%
$327,690 $12,097
Dec 30, 2025 $0.162
+1.73%
$329,539 $6,063