Samsunspor Fan Token Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.201
+8.90%
$ 411,899 $ 95,197
Nov 24, 2025 $ 0.187
+3.12%
$ 378,367 $ 24,322
Nov 23, 2025 $ 0.18
-0.92%
$ 372,120 $ 41,938
Nov 22, 2025 $ 0.181
+3.09%
$ 371,231 $ 11,028
Nov 21, 2025 $ 0.182
+2.81%
$ 359,630 $ 30,310
Nov 20, 2025 $ 0.18
-0.98%
$ 361,999 $ 13,626
Nov 19, 2025 $ 0.182
+1.68%
$ 371,527 $ 11,939
Nov 18, 2025 $ 0.181
+0.11%
$ 365,384 $ 17,926
Nov 17, 2025 $ 0.181
-1.03%
$ 369,795 $ 12,410
Nov 16, 2025 $ 0.183
-1.60%
$ 373,641 $ 8,168
Nov 15, 2025 $ 0.183
+0.13%
$ 379,882 $ 17,349
Nov 14, 2025 $ 0.184
-3.94%
$ 374,060 $ 35,023
Nov 13, 2025 $ 0.185
+0.69%
$ 390,418 $ 219,250
Nov 12, 2025 $ 0.18
-4.99%
$ 375,278 $ 20,768
Nov 11, 2025 $ 0.189
-1.00%
$ 387,465 $ 14,680
Nov 10, 2025 $ 0.191
-3.22%
$ 391,398 $ 54,241
Nov 9, 2025 $ 0.198
+2.63%
$ 404,494 $ 65,508
Nov 8, 2025 $ 0.193
-0.85%
$ 394,077 $ 23,316
Nov 7, 2025 $ 0.194
+3.75%
$ 397,449 $ 64,640
Nov 6, 2025 $ 0.187
-0.42%
$ 383,093 $ 96,046
Nov 5, 2025 $ 0.188
+2.52%
$ 384,725 $ 6,005
Nov 4, 2025 $ 0.183
-0.16%
$ 375,275 $ 15,157
Nov 3, 2025 $ 0.181
-3.70%
$ 370,051 $ 22,309
Nov 2, 2025 $ 0.188
+1.52%
$ 384,254 $ 40,041
Nov 1, 2025 $ 0.185
-0.68%
$ 378,519 $ 6,369
Oct 31, 2025 $ 0.186
+1.44%
$ 381,106 $ 17,837
Oct 30, 2025 $ 0.182
-5.52%
$ 374,270 $ 9,199
Oct 29, 2025 $ 0.193
-0.35%
$ 394,064 $ 9,179
Oct 28, 2025 $ 0.193
+0.01%
$ 395,457 $ 9,076
Oct 27, 2025 $ 0.193
-2.17%
$ 395,402 $ 30,562
Oct 26, 2025 $ 0.198
-1.38%
$ 404,153 $ 12,347
Oct 25, 2025 $ 0.2
+1.47%
$ 409,790 $ 31,339
Oct 24, 2025 $ 0.202
+1.56%
$ 403,857 $ 25,944
Oct 23, 2025 $ 0.199
+1.82%
$ 406,870 $ 140,372
Oct 22, 2025 $ 0.195
+0.99%
$ 399,625 $ 29,232
Oct 21, 2025 $ 0.193
-1.18%
$ 394,320 $ 232,639
Oct 20, 2025 $ 0.195
-1.28%
$ 399,591 $ 5,125
Oct 19, 2025 $ 0.198
+2.47%
$ 404,634 $ 10,227
Oct 18, 2025 $ 0.193
-1.56%
$ 395,159 $ 7,284
Oct 17, 2025 $ 0.195
+3.28%
$ 402,450 $ 36,563
Oct 16, 2025 $ 0.189
-2.34%
$ 386,353 $ 37,404
Oct 15, 2025 $ 0.194
+0.22%
$ 395,955 $ 55,613
Oct 14, 2025 $ 0.193
-2.36%
$ 395,081 $ 77,884
Oct 13, 2025 $ 0.198
+0.24%
$ 404,611 $ 25,058
Oct 12, 2025 $ 0.196
+2.01%
$ 401,189 $ 22,676
Oct 11, 2025 $ 0.192
+4.47%
$ 393,300 $ 24,053
Oct 10, 2025 $ 0.189
-15.79%
$ 386,742 $ 28,331
Oct 9, 2025 $ 0.224
-2.20%
$ 459,268 $ 38,360
Oct 8, 2025 $ 0.23
-0.88%
$ 469,584 $ 29,273
Oct 7, 2025 $ 0.232
-1.18%
$ 473,733 $ 27,024