Samsunspor Fan Token Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.145
+0.01%
$ 333,231 $ 53,424
Jul 22, 10 PM $ 0.145
+0.29%
$ 333,194 $ 53,013
Jul 22, 9 PM $ 0.144
+0.00%
$ 332,241 $ 54,772
Jul 22, 8 PM $ 0.145
+0.44%
$ 333,699 $ 60,957
Jul 22, 7 PM $ 0.144
-0.29%
$ 332,241 $ 60,715
Jul 22, 6 PM $ 0.145
+0.00%
$ 333,212 $ 62,541
Jul 22, 5 PM $ 0.145
-0.44%
$ 333,203 $ 64,200
Jul 22, 4 PM $ 0.146
+1.18%
$ 334,659 $ 61,949
Jul 22, 3 PM $ 0.145
+0.73%
$ 334,149 $ 58,512
Jul 22, 2 PM $ 0.144
-0.87%
$ 331,731 $ 55,618
Jul 22, 1 PM $ 0.145
-0.15%
$ 334,631 $ 57,076
Jul 22, 12 PM $ 0.146
+0.00%
$ 335,118 $ 60,650
Jul 22, 11 AM $ 0.146
+0.00%
$ 335,115 $ 66,402
Jul 22, 10 AM $ 0.146
-0.14%
$ 335,123 $ 78,385
Jul 22, 9 AM $ 0.146
-0.14%
$ 335,605 $ 81,988
Jul 22, 8 AM $ 0.146
+0.00%
$ 336,092 $ 84,567
Jul 22, 7 AM $ 0.146
+0.29%
$ 336,099 $ 83,750
Jul 22, 6 AM $ 0.145
-0.44%
$ 334,633 $ 82,949
Jul 22, 5 AM $ 0.146
+0.29%
$ 336,117 $ 84,711
Jul 22, 4 AM $ 0.146
-0.43%
$ 335,621 $ 82,508
Jul 22, 3 AM $ 0.147
+0.00%
$ 337,061 $ 82,810
Jul 22, 2 AM $ 0.147
+0.14%
$ 337,074 $ 83,603
Jul 22, 1 AM $ 0.147
+0.14%
$ 337,086 $ 81,329
Jul 22, 12 AM $ 0.146
+0.12%
$ 336,607 $ 79,250
Jul 21, 11 PM $ 0.146
+0.58%
$ 336,197 $ 79,893
Jul 21, 10 PM $ 0.145
-1.19%
$ 334,250 $ 79,584
Jul 21, 9 PM $ 0.147
-0.42%
$ 338,280 $ 79,467
Jul 21, 8 PM $ 0.148
+0.28%
$ 339,694 $ 73,931
Jul 21, 7 PM $ 0.147
-0.55%
$ 338,742 $ 74,894
Jul 21, 6 PM $ 0.148
-0.01%
$ 340,637 $ 76,740
Jul 21, 5 PM $ 0.148
+0.30%
$ 340,657 $ 74,772
Jul 21, 4 PM $ 0.148
-0.28%
$ 339,636 $ 76,765
Jul 21, 3 PM $ 0.148
+0.29%
$ 340,606 $ 79,287
Jul 21, 2 PM $ 0.148
+0.00%
$ 339,631 $ 88,326
Jul 21, 1 PM $ 0.148
+0.14%
$ 339,628 $ 87,904
Jul 21, 12 PM $ 0.147
+0.14%
$ 339,141 $ 87,275
Jul 21, 11 AM $ 0.147
+0.58%
$ 338,655 $ 87,856
Jul 21, 10 AM $ 0.146
-0.56%
$ 336,703 $ 79,630
Jul 21, 9 AM $ 0.147
-1.29%
$ 338,611 $ 77,730
Jul 21, 8 AM $ 0.149
-0.28%
$ 342,073 $ 77,038
Jul 21, 7 AM $ 0.149
-0.57%
$ 342,063 $ 80,643
Jul 21, 6 AM $ 0.15
-0.29%
$ 344,013 $ 80,343
Jul 21, 5 AM $ 0.15
+0.14%
$ 344,991 $ 83,624
Jul 21, 4 AM $ 0.15
-0.14%
$ 344,517 $ 84,799
Jul 21, 3 AM $ 0.15
-0.41%
$ 345,013 $ 85,582
Jul 21, 2 AM $ 0.149
-0.01%
$ 343,525 $ 84,083
Jul 21, 1 AM $ 0.149
-0.02%
$ 343,478 $ 86,442
Jul 21, 12 AM $ 0.149
+0.11%
$ 343,533 $ 88,205
Jul 20, 11 PM $ 0.149
-0.14%
$ 343,627 $ 88,273
Jul 20, 10 PM $ 0.15
-0.02%
$ 344,606 $ 96,240