Samsunspor Fan Token Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.15
-0.15%
$ 316,677 $ 57,169
May 21, 1 PM $ 0.15
-0.15%
$ 317,609 $ 65,116
May 21, 12 PM $ 0.151
+0.88%
$ 318,072 $ 70,971
May 21, 11 AM $ 0.149
+0.74%
$ 315,301 $ 78,256
May 21, 10 AM $ 0.148
+0.14%
$ 312,978 $ 81,908
May 21, 9 AM $ 0.148
-0.88%
$ 312,533 $ 88,111
May 21, 8 AM $ 0.15
-0.15%
$ 316,220 $ 93,348
May 21, 7 AM $ 0.15
+0.00%
$ 316,683 $ 96,494
May 21, 6 AM $ 0.15
+0.43%
$ 316,684 $ 97,270
May 21, 5 AM $ 0.151
-0.58%
$ 319,027 $ 92,793
May 21, 4 AM $ 0.152
-0.15%
$ 320,876 $ 98,504
May 21, 3 AM $ 0.152
+0.01%
$ 321,359 $ 102,719
May 21, 2 AM $ 0.152
+0.00%
$ 321,316 $ 111,080
May 21, 1 AM $ 0.152
+0.01%
$ 321,327 $ 117,090
May 21, 12 AM $ 0.152
-0.04%
$ 321,303 $ 117,081
May 20, 11 PM $ 0.152
-0.15%
$ 321,434 $ 117,129
May 20, 10 PM $ 0.152
+0.00%
$ 321,927 $ 122,447
May 20, 9 PM $ 0.152
+0.13%
$ 321,930 $ 129,488
May 20, 8 PM $ 0.152
+0.00%
$ 321,506 $ 129,644
May 20, 7 PM $ 0.152
+1.00%
$ 321,509 $ 130,364
May 20, 6 PM $ 0.151
+0.17%
$ 318,330 $ 129,861
May 20, 5 PM $ 0.15
-0.01%
$ 317,778 $ 129,219
May 20, 4 PM $ 0.15
+0.31%
$ 317,802 $ 136,316
May 20, 3 PM $ 0.15
-0.44%
$ 315,896 $ 138,096
May 20, 2 PM $ 0.15
+0.00%
$ 317,280 $ 137,251
May 20, 1 PM $ 0.15
+0.00%
$ 317,268 $ 134,751
May 20, 12 PM $ 0.149
+0.30%
$ 314,953 $ 131,353
May 20, 11 AM $ 0.15
-0.14%
$ 316,805 $ 127,110
May 20, 10 AM $ 0.15
-0.15%
$ 317,265 $ 126,900
May 20, 9 AM $ 0.15
-0.15%
$ 317,268 $ 125,888
May 20, 8 AM $ 0.15
-0.15%
$ 315,878 $ 125,844
May 20, 7 AM $ 0.15
+0.15%
$ 316,342 $ 125,742
May 20, 6 AM $ 0.15
-2.15%
$ 316,344 $ 117,586
May 20, 5 AM $ 0.153
-0.29%
$ 323,294 $ 118,347
May 20, 4 AM $ 0.154
+0.13%
$ 324,250 $ 124,211
May 20, 3 AM $ 0.153
+0.01%
$ 323,834 $ 128,075
May 20, 2 AM $ 0.153
-1.41%
$ 323,814 $ 119,630
May 20, 1 AM $ 0.156
+0.01%
$ 328,430 $ 115,217
May 20, 12 AM $ 0.156
+0.00%
$ 328,412 $ 120,238
May 19, 11 PM $ 0.156
+0.99%
$ 328,426 $ 128,045
May 19, 10 PM $ 0.154
-0.01%
$ 325,200 $ 129,169
May 19, 9 PM $ 0.154
+0.26%
$ 325,243 $ 129,690
May 19, 8 PM $ 0.154
-0.43%
$ 326,242 $ 135,659
May 19, 7 PM $ 0.156
+0.14%
$ 328,563 $ 140,416
May 19, 6 PM $ 0.155
+0.00%
$ 328,092 $ 140,734
May 19, 5 PM $ 0.155
-0.14%
$ 328,081 $ 137,436
May 19, 4 PM $ 0.156
-0.14%
$ 328,546 $ 137,378
May 19, 3 PM $ 0.154
-2.37%
$ 324,827 $ 135,881
May 19, 2 PM $ 0.158
-0.28%
$ 332,722 $ 142,317
May 19, 1 PM $ 0.158
-0.42%
$ 333,654 $ 138,859