Samsunspor Fan Token Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.18
+0.12%
$ 381,179 $ 13,177
Apr 2, 2 PM $ 0.18
+0.01%
$ 380,719 $ 15,179
Apr 2, 1 PM $ 0.18
+0.00%
$ 380,689 $ 15,827
Apr 2, 12 PM $ 0.18
+0.12%
$ 380,675 $ 15,793
Apr 2, 11 AM $ 0.182
+0.89%
$ 384,009 $ 15,676
Apr 2, 10 AM $ 0.18
+0.25%
$ 380,629 $ 26,181
Apr 2, 9 AM $ 0.18
-0.12%
$ 379,685 $ 27,155
Apr 2, 8 AM $ 0.182
+0.00%
$ 383,948 $ 28,771
Apr 2, 7 AM $ 0.182
+1.26%
$ 383,967 $ 28,732
Apr 2, 6 AM $ 0.182
+1.25%
$ 383,939 $ 29,220
Apr 2, 5 AM $ 0.182
-1.34%
$ 383,955 $ 29,142
Apr 2, 4 AM $ 0.184
+2.89%
$ 389,180 $ 29,885
Apr 2, 3 AM $ 0.18
+0.12%
$ 379,210 $ 25,933
Apr 2, 2 AM $ 0.182
+1.36%
$ 383,489 $ 25,776
Apr 2, 1 AM $ 0.179
-0.49%
$ 378,341 $ 26,868
Apr 2, 12 AM $ 0.18
+0.00%
$ 380,215 $ 27,020
Apr 1, 11 PM $ 0.18
+0.50%
$ 380,211 $ 27,057
Apr 1, 10 PM $ 0.179
-1.97%
$ 378,322 $ 26,993
Apr 1, 9 PM $ 0.179
-1.64%
$ 377,852 $ 28,006
Apr 1, 8 PM $ 0.182
+0.00%
$ 384,137 $ 29,055
Apr 1, 7 PM $ 0.182
+0.50%
$ 384,132 $ 30,883
Apr 1, 6 PM $ 0.181
-1.21%
$ 383,175 $ 30,615
Apr 1, 5 PM $ 0.184
-0.24%
$ 387,879 $ 31,494
Apr 1, 4 PM $ 0.184
+0.25%
$ 388,798 $ 34,140
Apr 1, 3 PM $ 0.184
+1.09%
$ 387,830 $ 36,993
Apr 1, 2 PM $ 0.182
-0.14%
$ 383,658 $ 45,483
Apr 1, 1 PM $ 0.182
+0.00%
$ 384,187 $ 69,866
Apr 1, 12 PM $ 0.182
-0.37%
$ 384,176 $ 69,907
Apr 1, 11 AM $ 0.183
+0.39%
$ 385,600 $ 70,048
Apr 1, 10 AM $ 0.182
+0.63%
$ 384,109 $ 58,194
Apr 1, 9 AM $ 0.181
-0.88%
$ 381,715 $ 55,918
Apr 1, 8 AM $ 0.182
-0.26%
$ 385,121 $ 53,937
Apr 1, 7 AM $ 0.181
+0.05%
$ 381,849 $ 55,341
Apr 1, 6 AM $ 0.181
-1.11%
$ 381,658 $ 53,613
Apr 1, 5 AM $ 0.183
+1.12%
$ 385,958 $ 54,110
Apr 1, 4 AM $ 0.181
+0.13%
$ 381,679 $ 53,727
Apr 1, 3 AM $ 0.18
+0.11%
$ 381,173 $ 55,200
Apr 1, 2 AM $ 0.18
-1.36%
$ 380,274 $ 55,328
Apr 1, 1 AM $ 0.183
+0.81%
$ 385,516 $ 54,940
Apr 1, 12 AM $ 0.181
-0.01%
$ 382,880 $ 54,522
Mar 31, 11 PM $ 0.181
-1.45%
$ 382,901 $ 54,570
Mar 31, 10 PM $ 0.184
+2.02%
$ 388,521 $ 55,347
Mar 31, 9 PM $ 0.183
+1.17%
$ 385,575 $ 53,753
Mar 31, 8 PM $ 0.18
-1.72%
$ 381,106 $ 52,141
Mar 31, 7 PM $ 0.184
+0.63%
$ 387,789 $ 50,311
Mar 31, 6 PM $ 0.182
+0.00%
$ 385,361 $ 48,947
Mar 31, 5 PM $ 0.182
+0.20%
$ 385,371 $ 48,162
Mar 31, 4 PM $ 0.181
-0.73%
$ 382,237 $ 45,264
Mar 31, 3 PM $ 0.182
-3.69%
$ 385,065 $ 42,509
Mar 31, 2 PM $ 0.189
+4.09%
$ 399,813 $ 31,266