Samsunspor Fan Token Historical Data

SAM Page 6
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.151
+0.00%
$ 318,266 $ 112,821
3:22 AM $ 0.152
+0.00%
$ 320,108 $ 113,462
3:17 AM $ 0.152
+0.00%
$ 321,951 $ 113,579
3:12 AM $ 0.152
+0.00%
$ 321,951 $ 113,367
3:07 AM $ 0.152
+0.00%
$ 321,951 $ 113,752
3:02 AM $ 0.154
+0.00%
$ 324,254 $ 113,752
2:57 AM $ 0.154
+0.00%
$ 324,254 $ 113,391
2:52 AM $ 0.154
+0.00%
$ 324,254 $ 112,515
2:47 AM $ 0.154
+0.00%
$ 324,254 $ 112,943
2:42 AM $ 0.154
+0.00%
$ 324,254 $ 112,528
2:37 AM $ 0.154
+0.00%
$ 325,635 $ 112,531
2:32 AM $ 0.154
+0.00%
$ 325,635 $ 112,961
2:27 AM $ 0.154
+0.00%
$ 325,635 $ 113,390
2:22 AM $ 0.154
+0.00%
$ 325,635 $ 113,779
2:17 AM $ 0.154
+0.00%
$ 325,635 $ 113,751
2:12 AM $ 0.154
+0.00%
$ 325,635 $ 113,761
2:07 AM $ 0.154
+0.00%
$ 325,635 $ 113,396
2:02 AM $ 0.154
+0.00%
$ 325,635 $ 113,333
1:57 AM $ 0.154
+0.00%
$ 325,635 $ 113,426
1:52 AM $ 0.154
+0.00%
$ 325,635 $ 113,426
1:47 AM $ 0.154
+0.00%
$ 325,635 $ 113,443
1:42 AM $ 0.154
+0.00%
$ 325,635 $ 113,442
1:37 AM $ 0.154
+0.00%
$ 325,635 $ 113,415
1:32 AM $ 0.154
+0.00%
$ 325,635 $ 113,453
1:27 AM $ 0.154
+0.00%
$ 325,635 $ 113,910
1:22 AM $ 0.154
+0.00%
$ 325,635 $ 113,870
1:17 AM $ 0.154
+0.00%
$ 325,635 $ 113,852
1:12 AM $ 0.154
+0.00%
$ 325,635 $ 113,858
1:07 AM $ 0.154
+0.00%
$ 325,635 $ 113,825
1:02 AM $ 0.154
+0.00%
$ 325,635 $ 113,835
12:57 AM $ 0.154
+0.00%
$ 325,635 $ 113,865
12:52 AM $ 0.154
+0.00%
$ 325,635 $ 113,875
12:47 AM $ 0.154
+0.00%
$ 325,635 $ 113,873
12:42 AM $ 0.154
+0.00%
$ 325,635 $ 113,892
12:37 AM $ 0.154
+0.00%
$ 325,635 $ 113,904
12:32 AM $ 0.154
+0.00%
$ 325,635 $ 113,898
12:27 AM $ 0.154
+0.00%
$ 325,635 $ 113,892
12:22 AM $ 0.154
+0.00%
$ 325,635 $ 113,886
12:17 AM $ 0.154
+0.00%
$ 325,635 $ 113,911
12:12 AM $ 0.154
+0.00%
$ 325,635 $ 113,862
12:07 AM $ 0.154
+0.00%
$ 325,635 $ 113,890
12:02 AM $ 0.154
+0.00%
$ 325,635 $ 113,848
Download