Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.145
+0.00%
$306,670 $34,299
Jun 26, 11 PM $0.145
-0.15%
$306,670 $35,937
Jun 26, 10 PM $0.145
+0.45%
$307,124 $35,677
Jun 26, 9 PM $0.145
+0.15%
$306,670 $34,305
Jun 26, 8 PM $0.145
-0.45%
$306,212 $30,848
Jun 26, 7 PM $0.146
+0.30%
$307,605 $30,610
Jun 26, 6 PM $0.145
+0.16%
$307,140 $29,530
Jun 26, 5 PM $0.145
+0.74%
$306,659 $33,770
Jun 26, 4 PM $0.144
-3.31%
$304,411 $32,426
Jun 26, 3 PM $0.148
-1.14%
$312,111 $29,522
Jun 26, 2 PM $0.149
+2.13%
$315,716 $28,589
Jun 26, 1 PM $0.146
+0.22%
$307,771 $24,530
Jun 26, 12 PM $0.145
+0.00%
$307,104 $24,855
Jun 26, 11 AM $0.145
+0.15%
$307,105 $24,227
Jun 26, 10 AM $0.145
-0.15%
$306,652 $22,816
Jun 26, 9 AM $0.145
+0.00%
$307,104 $30,244
Jun 26, 8 AM $0.145
+0.00%
$307,109 $30,244
Jun 26, 7 AM $0.145
+0.00%
$307,105 $35,124
Jun 26, 6 AM $0.144
-0.74%
$304,839 $33,810
Jun 26, 5 AM $0.144
-0.19%
$304,849 $34,609
Jun 26, 4 AM $0.145
+0.33%
$305,416 $34,467
Jun 26, 3 AM $0.144
+1.02%
$304,421 $34,155
Jun 26, 2 AM $0.143
-0.45%
$301,354 $34,739
Jun 26, 1 AM $0.143
-0.45%
$302,711 $35,069
Jun 26, 12 AM $0.144
-0.63%
$304,082 $34,998
Jun 25, 11 PM $0.145
+0.27%
$306,000 $33,156
Jun 25, 10 PM $0.145
-0.03%
$305,171 $33,491
Jun 25, 9 PM $0.145
+1.56%
$305,263 $33,971
Jun 25, 8 PM $0.142
-1.19%
$300,573 $34,061
Jun 25, 7 PM $0.144
-0.30%
$304,206 $35,687
Jun 25, 6 PM $0.144
-2.04%
$305,112 $36,196
Jun 25, 5 PM $0.147
+0.74%
$311,468 $32,554
Jun 25, 4 PM $0.146
-0.44%
$309,193 $31,865
Jun 25, 3 PM $0.147
-0.15%
$309,648 $33,807
Jun 25, 2 PM $0.146
+2.26%
$308,740 $33,781
Jun 25, 1 PM $0.143
-1.65%
$301,930 $32,767
Jun 25, 12 PM $0.145
-1.72%
$306,989 $34,814
Jun 25, 11 AM $0.148
+0.00%
$312,370 $37,513
Jun 25, 10 AM $0.148
-0.43%
$312,371 $38,902
Jun 25, 9 AM $0.149
+0.00%
$313,731 $31,846
Jun 25, 8 AM $0.149
+3.13%
$313,732 $33,140
Jun 25, 7 AM $0.144
+0.00%
$304,195 $28,367
Jun 25, 6 AM $0.144
-0.30%
$304,650 $29,439
Jun 25, 5 AM $0.145
+0.31%
$305,558 $29,379
Jun 25, 4 AM $0.144
+0.00%
$304,628 $29,094
Jun 25, 3 AM $0.144
-0.16%
$304,628 $30,945
Jun 25, 2 AM $0.144
+0.01%
$305,102 $29,331
Jun 25, 1 AM $0.144
-0.31%
$305,065 $27,812
Jun 25, 12 AM $0.145
-0.15%
$305,999 $27,474
Jun 24, 11 PM $0.145
-0.14%
$306,463 $26,656