Samsunspor Fan Token Historical Data

SAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.19
-0.12%
$ 389,236 $ 9,557
Dec 18, 6 AM $ 0.19
-0.98%
$ 389,718 $ 8,378
Dec 18, 5 AM $ 0.192
+0.98%
$ 393,555 $ 8,420
Dec 18, 4 AM $ 0.19
+0.00%
$ 389,729 $ 8,543
Dec 18, 3 AM $ 0.19
-0.36%
$ 389,726 $ 11,782
Dec 18, 2 AM $ 0.194
+0.24%
$ 396,869 $ 11,952
Dec 18, 1 AM $ 0.194
+1.35%
$ 395,917 $ 11,339
Dec 18, 12 AM $ 0.191
+0.12%
$ 390,653 $ 10,974
Dec 17, 11 PM $ 0.194
+1.57%
$ 395,933 $ 10,919
Dec 17, 10 PM $ 0.19
-0.03%
$ 388,853 $ 10,909
Dec 17, 9 PM $ 0.19
-0.35%
$ 388,967 $ 10,832
Dec 17, 8 PM $ 0.191
+0.13%
$ 390,342 $ 10,899
Dec 17, 7 PM $ 0.191
+0.13%
$ 389,838 $ 11,480
Dec 17, 6 PM $ 0.19
-1.81%
$ 389,340 $ 11,626
Dec 17, 5 PM $ 0.194
-0.12%
$ 396,525 $ 11,670
Dec 17, 4 PM $ 0.189
-2.66%
$ 385,973 $ 10,608
Dec 17, 3 PM $ 0.194
+1.47%
$ 396,516 $ 10,632
Dec 17, 2 PM $ 0.191
-1.57%
$ 390,760 $ 12,801
Dec 17, 1 PM $ 0.194
+2.21%
$ 396,985 $ 13,093
Dec 17, 12 PM $ 0.19
+0.13%
$ 387,914 $ 12,938
Dec 17, 11 AM $ 0.189
-3.58%
$ 387,416 $ 15,643
Dec 17, 10 AM $ 0.197
+0.36%
$ 402,273 $ 22,232
Dec 17, 9 AM $ 0.194
+0.12%
$ 397,481 $ 22,388
Dec 17, 8 AM $ 0.194
+1.34%
$ 396,991 $ 24,575
Dec 17, 7 AM $ 0.191
+0.00%
$ 391,726 $ 24,742
Dec 17, 6 AM $ 0.195
+2.18%
$ 398,440 $ 24,861
Dec 17, 5 AM $ 0.19
-3.11%
$ 388,490 $ 25,093
Dec 17, 4 AM $ 0.192
-1.08%
$ 393,768 $ 26,309
Dec 17, 3 AM $ 0.195
-0.13%
$ 398,075 $ 23,036
Dec 17, 2 AM $ 0.195
+0.01%
$ 398,590 $ 22,997
Dec 17, 1 AM $ 0.195
-0.37%
$ 398,560 $ 23,041
Dec 17, 12 AM $ 0.195
-0.46%
$ 398,117 $ 23,189
Dec 16, 11 PM $ 0.195
-0.03%
$ 399,948 $ 23,166
Dec 16, 10 PM $ 0.196
+0.47%
$ 400,053 $ 23,195
Dec 16, 9 PM $ 0.195
+2.10%
$ 398,201 $ 26,905
Dec 16, 8 PM $ 0.191
-1.45%
$ 390,022 $ 36,397
Dec 16, 7 PM $ 0.193
-0.62%
$ 394,308 $ 40,164
Dec 16, 6 PM $ 0.194
+0.89%
$ 396,775 $ 96,344
Dec 16, 5 PM $ 0.192
-3.18%
$ 393,272 $ 95,987
Dec 16, 4 PM $ 0.199
+0.00%
$ 406,204 $ 101,843
Dec 16, 3 PM $ 0.198
+1.44%
$ 405,716 $ 102,083
Dec 16, 2 PM $ 0.195
+0.00%
$ 399,951 $ 98,457
Dec 16, 1 PM $ 0.195
+0.00%
$ 399,948 $ 98,534
Dec 16, 12 PM $ 0.195
-0.36%
$ 399,950 $ 97,882
Dec 16, 11 AM $ 0.198
+0.12%
$ 405,705 $ 94,552
Dec 16, 10 AM $ 0.195
+1.59%
$ 398,042 $ 89,167
Dec 16, 9 AM $ 0.192
-2.07%
$ 392,293 $ 85,069
Dec 16, 8 AM $ 0.192
-0.95%
$ 392,424 $ 84,526
Dec 16, 7 AM $ 0.195
+0.13%
$ 398,121 $ 86,380
Dec 16, 6 AM $ 0.194
-0.02%
$ 397,590 $ 88,158