Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.139
+0.01%
$292,677 $8,352
Jun 22, 9 PM $0.139
-0.03%
$292,652 $14,709
Jun 22, 8 PM $0.139
+0.00%
$292,749 $16,256
Jun 22, 7 PM $0.139
-0.01%
$292,742 $16,701
Jun 22, 6 PM $0.139
-0.30%
$292,762 $16,704
Jun 22, 5 PM $0.139
+0.31%
$293,634 $17,417
Jun 22, 4 PM $0.139
+0.00%
$292,732 $17,752
Jun 22, 3 PM $0.139
+0.00%
$292,725 $18,793
Jun 22, 2 PM $0.139
+0.00%
$292,726 $19,461
Jun 22, 1 PM $0.139
+0.15%
$292,722 $18,739
Jun 22, 12 PM $0.138
+0.00%
$292,271 $17,583
Jun 22, 11 AM $0.138
+0.00%
$292,270 $18,312
Jun 22, 10 AM $0.138
-0.62%
$290,453 $19,383
Jun 22, 9 AM $0.138
+0.47%
$292,269 $18,032
Jun 22, 8 AM $0.138
+0.00%
$290,908 $16,139
Jun 22, 7 AM $0.138
+0.00%
$290,905 $16,139
Jun 22, 6 AM $0.138
-0.01%
$290,908 $16,097
Jun 22, 5 AM $0.138
+0.00%
$290,937 $16,099
Jun 22, 4 AM $0.138
+0.00%
$290,929 $16,099
Jun 22, 3 AM $0.138
+0.00%
$290,929 $16,772
Jun 22, 2 AM $0.138
+0.00%
$290,929 $16,772
Jun 22, 1 AM $0.138
-0.03%
$290,929 $17,664
Jun 22, 12 AM $0.138
+0.00%
$291,005 $17,668
Jun 21, 11 PM $0.138
-0.47%
$291,005 $18,128
Jun 21, 10 PM $0.138
-0.02%
$291,915 $18,133
Jun 21, 9 PM $0.138
-0.47%
$291,968 $12,274
Jun 21, 8 PM $0.139
+0.78%
$293,332 $12,906
Jun 21, 7 PM $0.138
-1.08%
$291,058 $12,363
Jun 21, 6 PM $0.139
+0.15%
$294,242 $13,156
Jun 21, 5 PM $0.139
-0.15%
$293,787 $14,697
Jun 21, 4 PM $0.139
-1.52%
$294,242 $15,189
Jun 21, 3 PM $0.138
+0.00%
$290,603 $14,604
Jun 21, 2 PM $0.138
+0.16%
$290,603 $20,792
Jun 21, 1 PM $0.137
-0.31%
$290,149 $22,963
Jun 21, 12 PM $0.138
+0.00%
$291,058 $23,522
Jun 21, 11 AM $0.138
+0.47%
$291,058 $22,575
Jun 21, 10 AM $0.137
+0.16%
$289,694 $24,162
Jun 21, 9 AM $0.137
+0.00%
$289,239 $23,335
Jun 21, 8 AM $0.137
+0.00%
$289,239 $23,801
Jun 21, 7 AM $0.137
+0.00%
$289,239 $23,843
Jun 21, 6 AM $0.137
+0.00%
$289,239 $23,843
Jun 21, 5 AM $0.137
+0.00%
$289,239 $24,466
Jun 21, 4 AM $0.137
+0.00%
$289,239 $24,466
Jun 21, 3 AM $0.137
+0.00%
$289,239 $23,841
Jun 21, 2 AM $0.137
-0.16%
$288,784 $24,067
Jun 21, 1 AM $0.137
+0.00%
$289,239 $23,520
Jun 21, 12 AM $0.137
+0.16%
$289,239 $23,520
Jun 20, 11 PM $0.137
+0.00%
$289,239 $23,026
Jun 20, 10 PM $0.137
-0.16%
$289,239 $22,866
Jun 20, 9 PM $0.137
+0.00%
$289,694 $22,843