Samsunspor Fan Token Historical Data

SAM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.179
-0.63%
$ 377,080 $ 7,076
Mar 30, 1 PM $ 0.18
-0.13%
$ 379,454 $ 7,133
Mar 30, 12 PM $ 0.181
-0.98%
$ 382,305 $ 7,135
Mar 30, 11 AM $ 0.181
+0.50%
$ 381,826 $ 7,162
Mar 30, 10 AM $ 0.18
-0.62%
$ 379,927 $ 7,200
Mar 30, 9 AM $ 0.181
+1.77%
$ 382,313 $ 5,795
Mar 30, 8 AM $ 0.178
+0.38%
$ 375,667 $ 5,849
Mar 30, 7 AM $ 0.182
+0.61%
$ 384,679 $ 6,277
Mar 30, 6 AM $ 0.181
+1.38%
$ 382,333 $ 6,787
Mar 30, 5 AM $ 0.182
-0.37%
$ 383,761 $ 7,009
Mar 30, 4 AM $ 0.182
+2.27%
$ 385,186 $ 7,011
Mar 30, 3 AM $ 0.178
+0.38%
$ 376,634 $ 6,720
Mar 30, 2 AM $ 0.177
+0.00%
$ 373,784 $ 6,682
Mar 30, 1 AM $ 0.177
-1.75%
$ 373,787 $ 6,631
Mar 30, 12 AM $ 0.18
+0.47%
$ 380,436 $ 6,820
Mar 29, 11 PM $ 0.177
-1.26%
$ 373,904 $ 6,592
Mar 29, 10 PM $ 0.177
-1.39%
$ 373,442 $ 6,572
Mar 29, 9 PM $ 0.179
+1.40%
$ 378,713 $ 6,365
Mar 29, 8 PM $ 0.18
+1.39%
$ 379,189 $ 6,264
Mar 29, 7 PM $ 0.18
+1.27%
$ 379,232 $ 5,108
Mar 29, 6 PM $ 0.177
+0.13%
$ 374,476 $ 4,525
Mar 29, 5 PM $ 0.18
+1.40%
$ 379,235 $ 4,637
Mar 29, 4 PM $ 0.177
-2.11%
$ 374,001 $ 5,372
Mar 29, 3 PM $ 0.181
+0.00%
$ 383,030 $ 6,223
Mar 29, 2 PM $ 0.181
+0.00%
$ 383,030 $ 9,182
Mar 29, 1 PM $ 0.181
+1.77%
$ 383,030 $ 9,586
Mar 29, 12 PM $ 0.178
+0.00%
$ 376,377 $ 9,542
Mar 29, 11 AM $ 0.178
-1.25%
$ 375,901 $ 9,930
Mar 29, 10 AM $ 0.18
-0.12%
$ 380,178 $ 14,701
Mar 29, 9 AM $ 0.18
-0.12%
$ 380,654 $ 15,214
Mar 29, 8 AM $ 0.18
-1.11%
$ 381,129 $ 14,984
Mar 29, 7 AM $ 0.182
+1.12%
$ 385,406 $ 14,958
Mar 29, 6 AM $ 0.182
+1.00%
$ 385,406 $ 14,008
Mar 29, 5 AM $ 0.181
-1.11%
$ 381,604 $ 13,804
Mar 29, 4 AM $ 0.183
+1.25%
$ 385,881 $ 13,995
Mar 29, 3 AM $ 0.18
+0.00%
$ 381,129 $ 13,804
Mar 29, 2 AM $ 0.18
-1.23%
$ 381,129 $ 13,770
Mar 29, 1 AM $ 0.183
+1.37%
$ 385,881 $ 13,968
Mar 29, 12 AM $ 0.18
-0.12%
$ 380,654 $ 13,747
Mar 28, 11 PM $ 0.18
-0.87%
$ 381,129 $ 13,784
Mar 28, 10 PM $ 0.182
+0.87%
$ 384,455 $ 13,851
Mar 28, 9 PM $ 0.182
+0.00%
$ 384,455 $ 13,732
Mar 28, 8 PM $ 0.182
+0.25%
$ 384,455 $ 13,830
Mar 28, 7 PM $ 0.182
+0.60%
$ 385,406 $ 17,781
Mar 28, 6 PM $ 0.182
-0.12%
$ 383,565 $ 17,660
Mar 28, 5 PM $ 0.182
-0.49%
$ 384,040 $ 17,887
Mar 28, 4 PM $ 0.18
-0.87%
$ 380,238 $ 20,644
Mar 28, 3 PM $ 0.176
-2.97%
$ 372,158 $ 19,701
Mar 28, 2 PM $ 0.182
+1.89%
$ 384,040 $ 16,438
Mar 28, 1 PM $ 0.179
-1.73%
$ 377,386 $ 16,415