Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 PM $0.137
+0.00%
$289,694 $22,843
Jun 20, 8 PM $0.137
+0.00%
$289,694 $21,597
Jun 20, 7 PM $0.137
+0.00%
$289,694 $21,603
Jun 20, 6 PM $0.137
+0.00%
$289,694 $20,956
Jun 20, 5 PM $0.137
+0.47%
$289,694 $18,323
Jun 20, 4 PM $0.137
-0.16%
$288,329 $18,001
Jun 20, 3 PM $0.137
+0.16%
$288,784 $19,520
Jun 20, 2 PM $0.137
+0.00%
$289,694 $14,294
Jun 20, 1 PM $0.137
+0.47%
$289,694 $14,142
Jun 20, 12 PM $0.137
+0.00%
$288,329 $14,302
Jun 20, 11 AM $0.137
-0.16%
$288,329 $19,206
Jun 20, 10 AM $0.137
-0.31%
$288,784 $19,911
Jun 20, 9 AM $0.137
-0.78%
$289,694 $21,243
Jun 20, 8 AM $0.138
+0.94%
$291,968 $21,828
Jun 20, 7 AM $0.137
+0.00%
$289,239 $24,561
Jun 20, 6 AM $0.137
+0.98%
$289,239 $27,791
Jun 20, 5 AM $0.136
+0.00%
$286,435 $27,411
Jun 20, 4 AM $0.136
-0.94%
$286,435 $27,833
Jun 20, 3 AM $0.137
+0.00%
$289,163 $28,760
Jun 20, 2 AM $0.137
+0.00%
$289,163 $29,328
Jun 20, 1 AM $0.137
+0.00%
$289,163 $29,423
Jun 20, 12 AM $0.137
+0.00%
$289,163 $30,209
Jun 19, 11 PM $0.137
+0.00%
$289,163 $31,894
Jun 19, 10 PM $0.137
+0.13%
$289,163 $35,286
Jun 19, 9 PM $0.137
+0.00%
$289,697 $40,519
Jun 19, 8 PM $0.137
+0.00%
$289,697 $45,954
Jun 19, 7 PM $0.137
+0.64%
$289,707 $46,453
Jun 19, 6 PM $0.136
+0.00%
$287,871 $46,156
Jun 19, 5 PM $0.136
+0.01%
$287,867 $46,156
Jun 19, 4 PM $0.136
+0.00%
$287,844 $47,266
Jun 19, 3 PM $0.136
+0.16%
$287,840 $47,719
Jun 19, 2 PM $0.136
-0.31%
$287,379 $46,803
Jun 19, 1 PM $0.137
+0.79%
$288,286 $46,349
Jun 19, 12 PM $0.135
+0.00%
$286,012 $46,330
Jun 19, 11 AM $0.135
-0.47%
$286,024 $43,044
Jun 19, 10 AM $0.136
+0.16%
$287,378 $40,709
Jun 19, 9 AM $0.136
-0.16%
$287,377 $40,456
Jun 19, 8 AM $0.136
+0.00%
$287,830 $41,285
Jun 19, 7 AM $0.136
+1.93%
$286,923 $39,926
Jun 19, 6 AM $0.133
-0.33%
$281,478 $37,381
Jun 19, 5 AM $0.134
-0.01%
$282,398 $39,745
Jun 19, 4 AM $0.134
+0.00%
$282,425 $42,009
Jun 19, 3 AM $0.134
-0.32%
$282,424 $43,914
Jun 19, 2 AM $0.134
+0.32%
$283,332 $45,840
Jun 19, 1 AM $0.134
-0.17%
$282,423 $47,896
Jun 19, 12 AM $0.134
+0.33%
$282,891 $49,550
Jun 18, 11 PM $0.134
-5.90%
$281,972 $50,334
Jun 18, 10 PM $0.142
+4.89%
$299,651 $52,968
Jun 18, 9 PM $0.136
+0.68%
$286,597 $47,212
Jun 18, 8 PM $0.135
+0.80%
$284,650 $43,611