Samsunspor Fan Token Historical Data

SAM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.179
-1.73%
$ 377,386 $ 16,415
Mar 28, 12 PM $ 0.182
-0.74%
$ 384,040 $ 16,638
Mar 28, 11 AM $ 0.183
+3.17%
$ 386,892 $ 16,335
Mar 28, 10 AM $ 0.176
-1.39%
$ 370,732 $ 11,166
Mar 28, 9 AM $ 0.178
+0.00%
$ 375,960 $ 15,065
Mar 28, 8 AM $ 0.178
+1.02%
$ 375,485 $ 15,315
Mar 28, 7 AM $ 0.176
+0.00%
$ 371,207 $ 15,168
Mar 28, 6 AM $ 0.176
-1.01%
$ 371,207 $ 15,149
Mar 28, 5 AM $ 0.178
+1.41%
$ 375,010 $ 15,280
Mar 28, 4 AM $ 0.175
-0.38%
$ 369,782 $ 15,054
Mar 28, 3 AM $ 0.176
-1.26%
$ 371,207 $ 15,134
Mar 28, 2 AM $ 0.178
+2.99%
$ 375,960 $ 15,437
Mar 28, 1 AM $ 0.173
+0.00%
$ 365,029 $ 14,920
Mar 28, 12 AM $ 0.173
-2.78%
$ 365,029 $ 14,877
Mar 27, 11 PM $ 0.178
-0.25%
$ 375,485 $ 15,254
Mar 27, 10 PM $ 0.178
+3.26%
$ 376,436 $ 15,315
Mar 27, 9 PM $ 0.173
-0.21%
$ 364,553 $ 14,819
Mar 27, 8 PM $ 0.173
-2.17%
$ 365,306 $ 14,876
Mar 27, 7 PM $ 0.177
+0.01%
$ 373,402 $ 11,214
Mar 27, 6 PM $ 0.177
-1.99%
$ 373,367 $ 11,283
Mar 27, 5 PM $ 0.18
+2.04%
$ 380,962 $ 15,012
Mar 27, 4 PM $ 0.179
-1.24%
$ 377,157 $ 11,525
Mar 27, 3 PM $ 0.181
+1.70%
$ 381,909 $ 11,544
Mar 27, 2 PM $ 0.178
-0.05%
$ 375,066 $ 12,237
Mar 27, 1 PM $ 0.176
+0.13%
$ 371,455 $ 12,193
Mar 27, 12 PM $ 0.176
+0.00%
$ 371,459 $ 16,053
Mar 27, 11 AM $ 0.176
+0.00%
$ 371,460 $ 17,603
Mar 27, 10 AM $ 0.176
-1.26%
$ 371,461 $ 18,100
Mar 27, 9 AM $ 0.178
-1.98%
$ 376,212 $ 13,932
Mar 27, 8 AM $ 0.182
+0.50%
$ 383,810 $ 14,020
Mar 27, 7 AM $ 0.182
+1.50%
$ 384,284 $ 15,893
Mar 27, 6 AM $ 0.179
+0.25%
$ 378,590 $ 20,163
Mar 27, 5 AM $ 0.179
-0.87%
$ 377,654 $ 20,066
Mar 27, 4 AM $ 0.18
+1.26%
$ 380,966 $ 20,244
Mar 27, 3 AM $ 0.182
+0.50%
$ 383,362 $ 19,981
Mar 27, 2 AM $ 0.181
+0.01%
$ 381,450 $ 20,147
Mar 27, 1 AM $ 0.181
+0.88%
$ 381,430 $ 20,194
Mar 27, 12 AM $ 0.179
+0.38%
$ 378,112 $ 20,047
Mar 26, 11 PM $ 0.178
+0.01%
$ 376,696 $ 20,022
Mar 26, 10 PM $ 0.178
-1.26%
$ 376,663 $ 21,243
Mar 26, 9 PM $ 0.181
+0.89%
$ 381,476 $ 21,503
Mar 26, 8 PM $ 0.179
+0.13%
$ 378,104 $ 21,309
Mar 26, 7 PM $ 0.179
+0.38%
$ 377,615 $ 21,398
Mar 26, 6 PM $ 0.178
-0.36%
$ 376,170 $ 21,543
Mar 26, 5 PM $ 0.179
-1.73%
$ 377,523 $ 21,959
Mar 26, 4 PM $ 0.18
+0.12%
$ 380,850 $ 22,381
Mar 26, 3 PM $ 0.18
+0.76%
$ 380,382 $ 21,640
Mar 26, 2 PM $ 0.18
-0.12%
$ 379,412 $ 21,689
Mar 26, 1 PM $ 0.183
-0.24%
$ 387,010 $ 22,724
Mar 26, 12 PM $ 0.185
+3.15%
$ 390,339 $ 23,157