Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.135
+0.80%
$284,650 $43,611
Jun 18, 7 PM $0.134
+0.00%
$282,388 $45,595
Jun 18, 6 PM $0.134
+0.00%
$282,380 $47,738
Jun 18, 5 PM $0.134
-0.16%
$282,382 $50,280
Jun 18, 4 PM $0.134
+0.48%
$282,834 $50,740
Jun 18, 3 PM $0.133
-0.48%
$281,475 $50,912
Jun 18, 2 PM $0.134
-0.32%
$282,830 $54,760
Jun 18, 1 PM $0.134
-0.32%
$282,374 $58,047
Jun 18, 12 PM $0.134
+0.65%
$283,284 $57,193
Jun 18, 11 AM $0.133
-0.64%
$281,466 $55,314
Jun 18, 10 AM $0.134
-0.32%
$283,285 $55,070
Jun 18, 9 AM $0.135
+0.16%
$284,194 $54,972
Jun 18, 8 AM $0.134
+0.16%
$283,740 $54,300
Jun 18, 7 AM $0.134
+0.32%
$283,286 $57,280
Jun 18, 6 AM $0.134
+0.15%
$282,377 $56,100
Jun 18, 5 AM $0.134
+0.33%
$281,947 $55,862
Jun 18, 4 AM $0.133
-1.12%
$281,033 $55,610
Jun 18, 3 AM $0.135
+0.01%
$284,207 $55,999
Jun 18, 2 AM $0.135
+0.00%
$284,183 $56,213
Jun 18, 1 AM $0.135
+0.16%
$284,637 $56,149
Jun 18, 12 AM $0.135
+0.01%
$284,175 $56,447
Jun 17, 11 PM $0.135
-0.16%
$284,158 $56,403
Jun 17, 10 PM $0.135
+1.58%
$284,603 $56,228
Jun 17, 9 PM $0.135
-0.26%
$284,274 $55,743
Jun 17, 8 PM $0.135
+0.31%
$285,011 $56,027
Jun 17, 7 PM $0.135
+0.16%
$285,046 $55,683
Jun 17, 6 PM $0.135
-0.14%
$284,580 $54,797
Jun 17, 5 PM $0.135
-0.16%
$284,524 $59,738
Jun 17, 4 PM $0.135
-0.16%
$284,986 $74,761
Jun 17, 3 PM $0.135
-0.79%
$285,438 $75,840
Jun 17, 2 PM $0.136
+0.32%
$287,715 $74,307
Jun 17, 1 PM $0.135
-0.79%
$285,434 $71,862
Jun 17, 12 PM $0.136
-0.16%
$287,714 $71,408
Jun 17, 11 AM $0.136
+0.16%
$288,169 $71,480
Jun 17, 10 AM $0.136
+1.12%
$287,710 $73,766
Jun 17, 9 AM $0.135
-1.89%
$284,519 $74,549
Jun 17, 8 AM $0.137
+0.95%
$289,993 $77,613
Jun 17, 7 AM $0.135
+0.00%
$284,065 $74,597
Jun 17, 6 AM $0.135
+0.00%
$284,067 $74,718
Jun 17, 5 AM $0.135
+0.00%
$284,083 $73,200
Jun 17, 4 AM $0.135
+0.15%
$284,068 $73,221
Jun 17, 3 AM $0.134
-0.16%
$283,637 $73,434
Jun 17, 2 AM $0.135
+0.00%
$284,088 $73,667
Jun 17, 1 AM $0.135
+0.16%
$284,079 $73,977
Jun 17, 12 AM $0.134
-0.17%
$283,626 $73,447
Jun 16, 11 PM $0.135
-0.01%
$284,102 $72,080
Jun 16, 10 PM $0.133
-0.63%
$281,388 $71,290
Jun 16, 9 PM $0.134
-0.84%
$283,185 $69,450
Jun 16, 8 PM $0.135
+0.16%
$285,596 $68,556
Jun 16, 7 PM $0.135
+1.46%
$285,134 $68,002