Samsunspor Fan Token Historical Data

SAM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.185
+3.15%
$ 390,339 $ 23,157
Mar 26, 11 AM $ 0.179
-1.61%
$ 378,433 $ 23,461
Mar 26, 10 AM $ 0.182
+1.38%
$ 384,611 $ 24,343
Mar 26, 9 AM $ 0.18
-4.21%
$ 379,376 $ 23,953
Mar 26, 8 AM $ 0.183
-3.10%
$ 386,992 $ 24,260
Mar 26, 7 AM $ 0.183
+0.87%
$ 386,992 $ 22,814
Mar 26, 6 AM $ 0.182
+1.38%
$ 383,661 $ 17,379
Mar 26, 5 AM $ 0.182
+1.51%
$ 384,139 $ 17,071
Mar 26, 4 AM $ 0.182
+1.64%
$ 384,139 $ 17,011
Mar 26, 3 AM $ 0.182
+1.76%
$ 384,617 $ 16,918
Mar 26, 2 AM $ 0.182
+1.89%
$ 385,100 $ 16,882
Mar 26, 1 AM $ 0.182
+1.87%
$ 385,101 $ 16,823
Mar 26, 12 AM $ 0.183
+0.87%
$ 385,635 $ 16,778
Mar 25, 11 PM $ 0.179
-2.22%
$ 377,532 $ 16,894
Mar 25, 10 PM $ 0.181
+0.00%
$ 382,778 $ 15,737
Mar 25, 9 PM $ 0.181
-0.93%
$ 382,778 $ 15,519
Mar 24, 11 PM $ 0.176
-2.62%
$ 371,473 $ 7,617
Mar 24, 10 PM $ 0.181
+2.70%
$ 381,483 $ 473
Mar 24, 9 PM $ 0.176
-1.52%
$ 371,444 $ 8,123
Mar 24, 8 PM $ 0.179
+0.64%
$ 377,193 $ 10,440
Mar 24, 7 PM $ 0.177
-0.38%
$ 374,812 $ 10,325
Mar 24, 6 PM $ 0.175
-2.14%
$ 369,571 $ 10,782
Mar 24, 5 PM $ 0.179
+0.00%
$ 377,662 $ 11,050
Mar 24, 4 PM $ 0.179
+3.93%
$ 377,656 $ 10,090
Mar 24, 3 PM $ 0.171
-3.44%
$ 360,979 $ 19,763
Mar 24, 2 PM $ 0.177
+0.00%
$ 373,827 $ 20,474
Mar 24, 1 PM $ 0.177
+0.00%
$ 373,832 $ 22,842
Mar 24, 12 PM $ 0.177
-1.63%
$ 373,352 $ 23,581
Mar 24, 11 AM $ 0.18
-0.13%
$ 379,548 $ 24,314
Mar 24, 10 AM $ 0.18
+0.01%
$ 380,054 $ 28,251
Mar 24, 9 AM $ 0.18
+1.53%
$ 380,022 $ 35,293
Mar 24, 8 AM $ 0.177
-0.25%
$ 374,309 $ 37,393
Mar 24, 7 AM $ 0.178
-1.13%
$ 375,260 $ 36,456
Mar 24, 6 AM $ 0.18
-0.25%
$ 379,561 $ 36,999
Mar 24, 5 AM $ 0.18
+1.65%
$ 380,511 $ 37,127
Mar 24, 4 AM $ 0.177
+0.13%
$ 374,320 $ 36,471
Mar 24, 3 AM $ 0.177
-1.75%
$ 373,844 $ 36,423
Mar 24, 2 AM $ 0.18
+1.65%
$ 380,511 $ 37,255
Mar 24, 1 AM $ 0.177
-1.75%
$ 374,319 $ 36,626
Mar 24, 12 AM $ 0.181
+0.12%
$ 381,939 $ 37,266
Mar 23, 11 PM $ 0.181
+0.00%
$ 381,484 $ 36,925
Mar 23, 10 PM $ 0.181
+0.12%
$ 381,975 $ 37,442
Mar 23, 9 PM $ 0.181
+1.68%
$ 382,005 $ 37,469
Mar 23, 8 PM $ 0.178
+0.41%
$ 375,682 $ 34,925
Mar 23, 7 PM $ 0.177
+0.13%
$ 374,136 $ 34,935
Mar 23, 6 PM $ 0.177
+0.39%
$ 373,656 $ 34,279
Mar 23, 5 PM $ 0.176
+0.39%
$ 371,249 $ 34,117
Mar 23, 4 PM $ 0.179
+1.13%
$ 378,373 $ 38,670
Mar 23, 3 PM $ 0.177
+1.56%
$ 374,149 $ 28,493
Mar 23, 2 PM $ 0.177
+0.28%
$ 373,159 $ 29,079