Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.13
-5.19%
$275,452 $66,240
Jun 14, 5 PM $0.134
+2.65%
$283,217 $63,929
Jun 14, 4 PM $0.131
+0.00%
$275,908 $43,049
Jun 14, 3 PM $0.131
+0.67%
$275,908 $43,643
Jun 14, 2 PM $0.13
-0.50%
$274,081 $46,127
Jun 14, 1 PM $0.13
+0.00%
$275,451 $50,915
Jun 14, 12 PM $0.13
-0.33%
$275,451 $60,791
Jun 14, 11 AM $0.131
+0.00%
$276,365 $65,065
Jun 14, 10 AM $0.131
+0.00%
$276,365 $69,745
Jun 14, 9 AM $0.131
+0.00%
$276,365 $73,803
Jun 14, 8 AM $0.131
+0.00%
$276,365 $73,337
Jun 14, 7 AM $0.131
+0.00%
$276,365 $72,808
Jun 14, 6 AM $0.131
+0.33%
$276,365 $71,700
Jun 14, 5 AM $0.13
-0.33%
$275,451 $70,187
Jun 14, 4 AM $0.131
+0.00%
$276,365 $72,028
Jun 14, 3 AM $0.131
+0.00%
$276,365 $76,675
Jun 14, 2 AM $0.131
+0.00%
$276,365 $79,467
Jun 14, 1 AM $0.131
+0.00%
$276,365 $84,133
Jun 14, 12 AM $0.131
+0.00%
$276,365 $88,110
Jun 13, 11 PM $0.131
+1.34%
$276,365 $91,717
Jun 13, 10 PM $0.13
+0.00%
$275,451 $95,047
Jun 13, 9 PM $0.13
+0.00%
$275,451 $101,925
Jun 13, 8 PM $0.13
+0.00%
$275,451 $106,255
Jun 13, 7 PM $0.13
-0.17%
$275,451 $108,739
Jun 13, 6 PM $0.131
+1.34%
$275,908 $110,178
Jun 13, 5 PM $0.129
-2.13%
$272,254 $110,600
Jun 13, 4 PM $0.132
-0.16%
$278,192 $112,205
Jun 13, 3 PM $0.132
-0.33%
$278,649 $114,187
Jun 13, 2 PM $0.132
+0.49%
$279,563 $116,709
Jun 13, 1 PM $0.132
+1.84%
$278,649 $116,677
Jun 13, 12 PM $0.13
+0.00%
$273,624 $109,538
Jun 13, 11 AM $0.13
+0.00%
$273,624 $109,349
Jun 13, 10 AM $0.13
+0.50%
$273,624 $109,216
Jun 13, 9 AM $0.13
+0.00%
$274,081 $107,898
Jun 13, 8 AM $0.13
+0.00%
$274,081 $111,350
Jun 13, 7 AM $0.13
-0.50%
$274,081 $114,289
Jun 13, 6 AM $0.13
+0.05%
$275,451 $118,795
Jun 13, 5 AM $0.13
-0.17%
$275,315 $122,618
Jun 13, 4 AM $0.131
+0.67%
$275,772 $124,163
Jun 13, 3 AM $0.13
+0.00%
$275,315 $121,397
Jun 13, 2 AM $0.13
-0.33%
$275,315 $121,294
Jun 13, 1 AM $0.13
+0.17%
$275,315 $120,281
Jun 13, 12 AM $0.13
+0.33%
$274,859 $118,206
Jun 12, 11 PM $0.13
+0.33%
$273,945 $117,009
Jun 12, 10 PM $0.129
+0.17%
$273,032 $114,231
Jun 12, 9 PM $0.129
+0.02%
$273,032 $110,652
Jun 12, 8 PM $0.129
+0.17%
$272,980 $109,256
Jun 12, 7 PM $0.129
+0.34%
$272,520 $108,455
Jun 12, 6 PM $0.129
-0.50%
$271,607 $110,593
Jun 12, 5 PM $0.129
+0.34%
$272,977 $112,999