Samsunspor Fan Token Historical Data

SAM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.212
-0.11%
$ 447,917 $ 347,234
Mar 19, 10 AM $ 0.212
-2.59%
$ 448,398 $ 370,651
Mar 19, 9 AM $ 0.218
+1.47%
$ 459,824 $ 394,450
Mar 19, 8 AM $ 0.215
-0.11%
$ 453,155 $ 414,633
Mar 19, 7 AM $ 0.215
-0.42%
$ 453,639 $ 509,907
Mar 19, 6 AM $ 0.219
-0.62%
$ 461,739 $ 519,925
Mar 19, 5 AM $ 0.22
-0.09%
$ 464,603 $ 516,075
Mar 19, 4 AM $ 0.22
+0.09%
$ 465,027 $ 518,699
Mar 19, 3 AM $ 0.22
-0.09%
$ 464,611 $ 515,416
Mar 19, 2 AM $ 0.22
-0.21%
$ 464,575 $ 510,415
Mar 19, 1 AM $ 0.22
+0.10%
$ 465,573 $ 511,106
Mar 19, 12 AM $ 0.22
-1.71%
$ 465,117 $ 517,236
Mar 18, 11 PM $ 0.224
+1.75%
$ 473,213 $ 528,365
Mar 18, 10 PM $ 0.22
-6.89%
$ 464,579 $ 518,564
Mar 18, 9 PM $ 0.241
+1.46%
$ 508,982 $ 549,684
Mar 18, 8 PM $ 0.238
-0.10%
$ 501,652 $ 522,626
Mar 18, 7 PM $ 0.238
-0.82%
$ 502,150 $ 562,025
Mar 18, 6 PM $ 0.239
-4.70%
$ 505,324 $ 684,436
Mar 18, 5 PM $ 0.251
+5.33%
$ 530,263 $ 712,702
Mar 18, 4 PM $ 0.246
+7.52%
$ 519,185 $ 657,107
Mar 18, 3 PM $ 0.229
-0.78%
$ 482,887 $ 631,894
Mar 18, 2 PM $ 0.23
-1.07%
$ 486,672 $ 690,318
Mar 18, 1 PM $ 0.233
-3.47%
$ 491,915 $ 735,669
Mar 18, 12 PM $ 0.239
+1.14%
$ 504,810 $ 697,401
Mar 18, 11 AM $ 0.236
-1.42%
$ 499,108 $ 727,261
Mar 18, 10 AM $ 0.238
-1.03%
$ 503,431 $ 752,043
Mar 18, 9 AM $ 0.242
+0.76%
$ 510,121 $ 796,058
Mar 18, 8 AM $ 0.24
+14.21%
$ 506,771 $ 748,914
Mar 18, 7 AM $ 0.218
+2.99%
$ 459,943 $ 567,903
Mar 18, 6 AM $ 0.213
+0.63%
$ 447,106 $ 567,389
Mar 18, 5 AM $ 0.214
-0.11%
$ 448,992 $ 572,465
Mar 18, 4 AM $ 0.217
+0.30%
$ 457,594 $ 576,343
Mar 18, 3 AM $ 0.216
+0.00%
$ 456,212 $ 574,867
Mar 18, 2 AM $ 0.216
-0.11%
$ 456,216 $ 573,465
Mar 18, 1 AM $ 0.212
-2.78%
$ 448,106 $ 561,593
Mar 18, 12 AM $ 0.218
+2.55%
$ 460,903 $ 585,116
Mar 17, 11 PM $ 0.213
-1.60%
$ 448,968 $ 580,364
Mar 17, 10 PM $ 0.217
+2.78%
$ 458,191 $ 570,751
Mar 17, 9 PM $ 0.211
-2.23%
$ 445,312 $ 532,662
Mar 17, 8 PM $ 0.217
+5.26%
$ 458,822 $ 530,327
Mar 17, 7 PM $ 0.213
-7.12%
$ 449,747 $ 485,435
Mar 17, 6 PM $ 0.225
-1.36%
$ 475,626 $ 398,593
Mar 17, 5 PM $ 0.226
+2.92%
$ 476,915 $ 385,039
Mar 17, 4 PM $ 0.219
-2.21%
$ 463,392 $ 373,457
Mar 17, 3 PM $ 0.222
-0.21%
$ 468,153 $ 340,016
Mar 17, 2 PM $ 0.225
-0.70%
$ 475,338 $ 289,861
Mar 17, 1 PM $ 0.225
+6.07%
$ 475,828 $ 244,115
Mar 17, 12 PM $ 0.216
+6.69%
$ 457,192 $ 157,987
Mar 17, 11 AM $ 0.203
-4.57%
$ 428,531 $ 118,150
Mar 17, 10 AM $ 0.213
+7.91%
$ 449,063 $ 86,976