Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.129
+0.34%
$272,977 $112,999
Jun 12, 4 PM $0.129
-0.33%
$272,065 $115,710
Jun 12, 3 PM $0.129
+1.35%
$273,432 $118,593
Jun 12, 2 PM $0.129
+0.10%
$272,977 $119,227
Jun 12, 1 PM $0.13
-0.09%
$275,457 $123,025
Jun 12, 12 PM $0.131
-0.16%
$275,717 $127,644
Jun 12, 11 AM $0.131
-0.01%
$276,146 $130,593
Jun 12, 10 AM $0.131
+0.16%
$276,186 $133,021
Jun 12, 9 AM $0.131
+0.67%
$275,747 $136,226
Jun 12, 8 AM $0.13
+0.01%
$273,904 $139,934
Jun 12, 7 AM $0.13
+0.32%
$273,890 $143,951
Jun 12, 6 AM $0.129
-0.21%
$273,004 $149,025
Jun 12, 5 AM $0.13
+0.02%
$273,577 $155,485
Jun 12, 4 AM $0.13
+0.00%
$273,512 $159,452
Jun 12, 3 AM $0.13
-0.36%
$273,507 $164,851
Jun 12, 2 AM $0.13
+0.00%
$274,503 $172,282
Jun 12, 1 AM $0.13
+0.03%
$274,512 $177,624
Jun 12, 12 AM $0.13
+0.68%
$274,441 $183,689
Jun 11, 11 PM $0.129
+0.59%
$272,589 $188,392
Jun 11, 10 PM $0.128
-0.01%
$270,985 $193,538
Jun 11, 9 PM $0.128
-0.30%
$271,025 $199,619
Jun 11, 8 PM $0.128
-0.34%
$270,920 $206,705
Jun 11, 7 PM $0.129
+0.35%
$272,757 $209,742
Jun 11, 6 PM $0.128
-0.50%
$271,348 $212,171
Jun 11, 5 PM $0.127
-2.01%
$268,142 $212,824
Jun 11, 4 PM $0.129
+1.53%
$273,173 $205,965
Jun 11, 3 PM $0.128
-1.33%
$270,881 $203,271
Jun 11, 2 PM $0.13
+1.01%
$274,083 $208,261
Jun 11, 1 PM $0.128
+0.00%
$271,340 $206,938
Jun 11, 12 PM $0.128
+1.19%
$271,338 $204,869
Jun 11, 11 AM $0.128
-0.01%
$271,340 $206,877
Jun 11, 10 AM $0.129
+0.18%
$271,815 $199,706
Jun 11, 9 AM $0.128
+0.00%
$271,339 $191,883
Jun 11, 8 AM $0.128
-0.34%
$271,340 $190,649
Jun 11, 7 AM $0.128
-1.00%
$271,339 $193,391
Jun 11, 6 AM $0.13
+0.00%
$274,084 $194,893
Jun 11, 5 AM $0.13
+0.00%
$274,090 $194,983
Jun 11, 4 AM $0.13
+0.00%
$274,099 $197,245
Jun 11, 3 AM $0.13
+0.01%
$274,100 $204,211
Jun 11, 2 AM $0.13
+0.00%
$274,083 $210,329
Jun 11, 1 AM $0.13
+0.33%
$274,998 $222,206
Jun 11, 12 AM $0.13
+0.34%
$274,101 $229,983
Jun 10, 11 PM $0.13
+0.16%
$273,624 $239,074
Jun 10, 10 PM $0.128
+0.15%
$271,352 $247,564
Jun 10, 9 PM $0.129
-0.55%
$271,862 $254,581
Jun 10, 8 PM $0.129
+0.03%
$273,366 $267,553
Jun 10, 7 PM $0.13
+2.39%
$274,187 $278,760
Jun 10, 6 PM $0.127
+0.51%
$267,781 $282,692
Jun 10, 5 PM $0.126
+0.86%
$266,410 $292,530
Jun 10, 4 PM $0.125
+0.01%
$264,146 $306,642