Samsunspor Fan Token Historical Data

SAM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.213
+7.91%
$ 449,063 $ 86,976
Mar 17, 9 AM $ 0.197
-1.02%
$ 416,134 $ 39,490
Mar 17, 8 AM $ 0.199
+0.00%
$ 420,440 $ 39,674
Mar 17, 7 AM $ 0.196
-0.01%
$ 413,761 $ 35,103
Mar 17, 6 AM $ 0.2
+0.45%
$ 422,397 $ 35,965
Mar 17, 5 AM $ 0.199
-0.12%
$ 420,494 $ 37,482
Mar 17, 4 AM $ 0.199
+0.11%
$ 420,994 $ 37,338
Mar 17, 3 AM $ 0.199
-0.57%
$ 417,858 $ 37,038
Mar 17, 2 AM $ 0.197
-3.12%
$ 413,119 $ 38,035
Mar 17, 1 AM $ 0.203
+3.09%
$ 406,447 $ 38,620
Mar 17, 12 AM $ 0.197
-0.01%
$ 413,649 $ 23,201
Mar 16, 11 PM $ 0.197
-0.11%
$ 414,149 $ 23,471
Mar 16, 10 PM $ 0.197
-0.05%
$ 414,587 $ 24,443
Mar 16, 9 PM $ 0.193
+0.46%
$ 404,792 $ 24,470
Mar 16, 8 PM $ 0.192
-0.23%
$ 402,930 $ 22,268
Mar 16, 7 PM $ 0.192
-0.35%
$ 404,347 $ 22,280
Mar 16, 6 PM $ 0.197
+1.78%
$ 412,910 $ 22,353
Mar 16, 5 PM $ 0.193
+0.00%
$ 405,211 $ 24,519
Mar 16, 4 PM $ 0.193
+1.06%
$ 405,215 $ 26,325
Mar 16, 3 PM $ 0.191
-2.07%
$ 400,864 $ 27,113
Mar 16, 2 PM $ 0.194
-0.46%
$ 407,991 $ 31,495
Mar 16, 1 PM $ 0.195
+3.36%
$ 409,404 $ 32,497
Mar 16, 12 PM $ 0.189
-0.12%
$ 397,506 $ 29,378
Mar 16, 11 AM $ 0.189
-2.56%
$ 397,991 $ 30,321
Mar 16, 10 AM $ 0.191
-1.04%
$ 400,372 $ 31,117
Mar 16, 9 AM $ 0.193
+1.06%
$ 404,583 $ 29,380
Mar 16, 8 AM $ 0.191
-0.94%
$ 400,339 $ 29,235
Mar 16, 7 AM $ 0.192
+0.13%
$ 404,133 $ 27,268
Mar 16, 6 AM $ 0.192
+1.44%
$ 403,620 $ 25,308
Mar 16, 5 AM $ 0.192
-0.11%
$ 403,594 $ 22,850
Mar 16, 4 AM $ 0.192
+2.11%
$ 404,047 $ 22,827
Mar 16, 3 AM $ 0.188
-1.08%
$ 395,680 $ 21,822
Mar 16, 2 AM $ 0.19
-0.06%
$ 399,983 $ 22,932
Mar 16, 1 AM $ 0.19
-2.89%
$ 400,213 $ 22,894
Mar 16, 12 AM $ 0.196
+4.20%
$ 411,653 $ 23,154
Mar 15, 11 PM $ 0.188
-0.72%
$ 395,044 $ 21,982
Mar 15, 10 PM $ 0.189
+0.72%
$ 397,896 $ 21,299
Mar 15, 9 PM $ 0.188
-1.14%
$ 394,563 $ 21,870
Mar 15, 8 PM $ 0.19
+0.96%
$ 399,117 $ 23,029
Mar 15, 7 PM $ 0.188
-2.00%
$ 395,312 $ 24,534
Mar 15, 6 PM $ 0.191
-0.35%
$ 401,020 $ 29,773
Mar 15, 5 PM $ 0.192
+0.00%
$ 402,447 $ 27,842
Mar 15, 4 PM $ 0.192
+0.59%
$ 402,447 $ 23,423
Mar 15, 3 PM $ 0.187
+0.85%
$ 392,933 $ 22,599
Mar 15, 2 PM $ 0.185
-1.92%
$ 389,603 $ 19,020
Mar 15, 1 PM $ 0.189
-0.24%
$ 397,690 $ 18,176
Mar 15, 12 PM $ 0.19
+1.82%
$ 398,165 $ 17,725
Mar 15, 11 AM $ 0.186
-1.08%
$ 391,030 $ 21,931
Mar 15, 10 AM $ 0.188
-0.24%
$ 395,311 $ 24,752
Mar 15, 9 AM $ 0.189
-0.95%
$ 396,262 $ 24,909