Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.125
+0.01%
$264,146 $306,642
Jun 10, 3 PM $0.125
+0.70%
$264,118 $317,575
Jun 10, 2 PM $0.124
-1.04%
$262,287 $325,850
Jun 10, 1 PM $0.125
+0.52%
$265,033 $339,183
Jun 10, 12 PM $0.125
+1.05%
$263,662 $350,087
Jun 10, 11 AM $0.126
+0.00%
$266,406 $355,951
Jun 10, 10 AM $0.126
+0.00%
$266,406 $370,811
Jun 10, 9 AM $0.126
+0.00%
$266,404 $370,983
Jun 10, 8 AM $0.127
-0.34%
$268,239 $367,849
Jun 10, 7 AM $0.127
+0.00%
$269,152 $381,587
Jun 10, 6 AM $0.127
+0.33%
$269,152 $391,784
Jun 10, 5 AM $0.127
+0.16%
$268,254 $398,147
Jun 10, 4 AM $0.127
+0.00%
$267,835 $407,365
Jun 10, 3 AM $0.127
-1.01%
$267,843 $411,726
Jun 10, 2 AM $0.127
-1.18%
$267,826 $419,219
Jun 10, 1 AM $0.128
-0.18%
$271,027 $418,444
Jun 10, 12 AM $0.128
-1.01%
$271,064 $420,600
Jun 9, 11 PM $0.13
+1.18%
$273,824 $424,521
Jun 9, 10 PM $0.129
+0.67%
$271,544 $420,226
Jun 9, 9 PM $0.128
+0.00%
$270,186 $412,640
Jun 9, 8 PM $0.128
-0.17%
$270,190 $407,524
Jun 9, 7 PM $0.128
-0.34%
$270,637 $400,042
Jun 9, 6 PM $0.128
-0.34%
$270,633 $395,256
Jun 9, 5 PM $0.131
+1.86%
$276,130 $387,745
Jun 9, 4 PM $0.127
+0.34%
$268,799 $381,923
Jun 9, 3 PM $0.127
+0.69%
$267,426 $372,924
Jun 9, 2 PM $0.125
-1.36%
$264,678 $361,615
Jun 9, 1 PM $0.127
+0.00%
$268,798 $358,930
Jun 9, 12 PM $0.128
-1.34%
$270,180 $353,102
Jun 9, 11 AM $0.129
+1.70%
$273,395 $355,455
Jun 9, 10 AM $0.127
-0.19%
$268,814 $360,918
Jun 9, 9 AM $0.128
+1.40%
$269,322 $380,558
Jun 9, 8 AM $0.126
-0.17%
$265,593 $390,886
Jun 9, 7 AM $0.126
-1.19%
$266,050 $391,066
Jun 9, 6 AM $0.122
-4.60%
$256,889 $394,665
Jun 9, 5 AM $0.128
+0.01%
$269,735 $395,247
Jun 9, 4 AM $0.128
+0.52%
$269,710 $393,880
Jun 9, 3 AM $0.128
+1.18%
$270,613 $390,300
Jun 9, 2 AM $0.127
+0.00%
$268,360 $388,818
Jun 9, 1 AM $0.127
-0.02%
$268,358 $389,602
Jun 9, 12 AM $0.127
-0.17%
$268,399 $389,637
Jun 8, 11 PM $0.127
-0.17%
$268,846 $389,718
Jun 8, 10 PM $0.128
+0.00%
$269,310 $389,413
Jun 8, 9 PM $0.128
-0.53%
$269,298 $395,832
Jun 8, 8 PM $0.128
-0.34%
$270,743 $401,600
Jun 8, 7 PM $0.129
+0.34%
$271,664 $411,566
Jun 8, 6 PM $0.13
-0.82%
$274,868 $413,667
Jun 8, 5 PM $0.131
-0.17%
$277,153 $431,178
Jun 8, 4 PM $0.131
-0.16%
$276,240 $438,988
Jun 8, 3 PM $0.131
+0.17%
$276,693 $441,357