Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.131
+0.17%
$276,693 $441,357
Jun 8, 2 PM $0.131
-0.01%
$276,235 $447,568
Jun 8, 1 PM $0.131
-0.15%
$275,813 $454,947
Jun 8, 12 PM $0.131
+0.32%
$276,683 $458,667
Jun 8, 11 AM $0.131
+0.17%
$275,804 $459,346
Jun 8, 10 AM $0.13
+0.00%
$275,332 $450,998
Jun 8, 9 AM $0.13
+0.00%
$275,323 $454,154
Jun 8, 8 AM $0.13
+0.00%
$275,310 $458,652
Jun 8, 7 AM $0.13
+0.50%
$275,310 $458,531
Jun 8, 6 AM $0.13
+0.16%
$273,938 $456,746
Jun 8, 5 AM $0.129
-0.51%
$272,581 $457,588
Jun 8, 4 AM $0.13
-0.33%
$273,983 $457,559
Jun 8, 3 AM $0.13
-0.16%
$274,896 $459,414
Jun 8, 2 AM $0.13
+0.00%
$275,347 $458,309
Jun 8, 1 AM $0.13
-0.17%
$275,353 $458,227
Jun 8, 12 AM $0.131
+0.00%
$275,819 $449,968
Jun 7, 11 PM $0.131
+0.17%
$275,814 $450,013
Jun 7, 10 PM $0.131
+0.31%
$275,808 $450,955
Jun 7, 9 PM $0.13
-0.16%
$274,949 $445,943
Jun 7, 8 PM $0.13
+2.50%
$275,393 $447,138
Jun 7, 7 PM $0.127
-2.82%
$268,674 $436,997
Jun 7, 6 PM $0.132
+1.85%
$277,844 $451,862
Jun 7, 5 PM $0.129
+0.00%
$272,800 $445,771
Jun 7, 4 PM $0.129
+0.85%
$272,800 $457,358
Jun 7, 3 PM $0.129
-0.17%
$273,259 $453,133
Jun 7, 2 PM $0.13
+0.34%
$273,717 $459,309
Jun 7, 1 PM $0.129
+0.17%
$272,800 $458,197
Jun 7, 12 PM $0.129
+0.00%
$272,342 $459,976
Jun 7, 11 AM $0.129
+1.02%
$272,342 $461,871
Jun 7, 10 AM $0.128
-0.68%
$269,591 $464,547
Jun 7, 9 AM $0.128
-0.84%
$269,591 $466,540
Jun 7, 8 AM $0.129
-0.84%
$271,883 $449,491
Jun 7, 7 AM $0.13
-0.99%
$274,176 $437,265
Jun 7, 6 AM $0.133
+0.83%
$280,136 $425,242
Jun 7, 5 AM $0.132
+0.00%
$277,844 $411,597
Jun 7, 4 AM $0.132
+0.66%
$277,844 $399,556
Jun 7, 3 AM $0.13
-0.17%
$275,551 $383,755
Jun 7, 2 AM $0.131
+0.00%
$276,468 $372,688
Jun 7, 1 AM $0.131
+0.84%
$276,468 $360,416
Jun 7, 12 AM $0.13
+0.00%
$274,176 $354,389
Jun 6, 11 PM $0.13
+0.17%
$274,176 $340,555
Jun 6, 10 PM $0.13
-0.17%
$273,717 $327,158
Jun 6, 9 PM $0.13
+0.00%
$274,176 $318,729
Jun 6, 8 PM $0.13
+1.70%
$274,176 $312,139
Jun 6, 7 PM $0.128
-1.01%
$269,591 $298,809
Jun 6, 6 PM $0.129
+0.34%
$272,342 $297,162
Jun 6, 5 PM $0.129
-3.27%
$271,425 $288,975
Jun 6, 4 PM $0.133
-0.16%
$281,053 $285,468
Jun 6, 3 PM $0.133
+0.16%
$280,594 $287,943
Jun 6, 2 PM $0.133
-0.65%
$280,136 $284,307