Samsunspor Fan Token Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.189
+4.09%
$ 399,813 $ 31,266
Mar 31, 1 PM $ 0.182
+1.00%
$ 384,116 $ 5,505
Mar 31, 12 PM $ 0.18
+0.23%
$ 380,793 $ 5,376
Mar 31, 11 AM $ 0.18
+0.02%
$ 379,926 $ 5,407
Mar 31, 10 AM $ 0.18
-0.12%
$ 379,842 $ 5,465
Mar 31, 9 AM $ 0.18
-0.37%
$ 380,315 $ 7,013
Mar 31, 8 AM $ 0.18
+1.52%
$ 380,322 $ 7,107
Mar 31, 7 AM $ 0.177
-1.62%
$ 374,625 $ 5,738
Mar 31, 6 AM $ 0.18
-0.01%
$ 380,796 $ 6,059
Mar 31, 5 AM $ 0.18
+0.00%
$ 380,835 $ 6,181
Mar 31, 4 AM $ 0.18
-0.12%
$ 380,830 $ 5,940
Mar 31, 3 AM $ 0.181
+0.13%
$ 381,304 $ 4,364
Mar 31, 2 AM $ 0.18
+0.38%
$ 380,825 $ 4,240
Mar 31, 1 AM $ 0.18
+0.00%
$ 379,400 $ 4,155
Mar 31, 12 AM $ 0.179
-0.38%
$ 377,965 $ 4,080
Mar 30, 11 PM $ 0.18
+0.00%
$ 379,391 $ 4,219
Mar 30, 10 PM $ 0.18
-0.26%
$ 379,395 $ 4,221
Mar 30, 9 PM $ 0.179
-0.03%
$ 377,060 $ 4,614
Mar 30, 8 PM $ 0.179
+0.00%
$ 377,637 $ 4,387
Mar 30, 7 PM $ 0.179
+0.01%
$ 377,649 $ 5,624
Mar 30, 6 PM $ 0.179
-1.73%
$ 377,605 $ 6,201
Mar 30, 5 PM $ 0.182
+1.77%
$ 384,249 $ 6,191
Mar 30, 4 PM $ 0.179
+0.13%
$ 377,574 $ 6,074
Mar 30, 3 PM $ 0.179
+0.00%
$ 377,077 $ 6,055
Mar 30, 2 PM $ 0.179
-0.63%
$ 377,080 $ 7,076
Mar 30, 1 PM $ 0.18
-0.13%
$ 379,454 $ 7,133
Mar 30, 12 PM $ 0.181
-0.98%
$ 382,305 $ 7,135
Mar 30, 11 AM $ 0.181
+0.50%
$ 381,826 $ 7,162
Mar 30, 10 AM $ 0.18
-0.62%
$ 379,927 $ 7,200
Mar 30, 9 AM $ 0.181
+1.77%
$ 382,313 $ 5,795
Mar 30, 8 AM $ 0.178
+0.38%
$ 375,667 $ 5,849
Mar 30, 7 AM $ 0.182
+0.61%
$ 384,679 $ 6,277
Mar 30, 6 AM $ 0.181
+1.38%
$ 382,333 $ 6,787
Mar 30, 5 AM $ 0.182
-0.37%
$ 383,761 $ 7,009
Mar 30, 4 AM $ 0.182
+2.27%
$ 385,186 $ 7,011
Mar 30, 3 AM $ 0.178
+0.38%
$ 376,634 $ 6,720
Mar 30, 2 AM $ 0.177
+0.00%
$ 373,784 $ 6,682
Mar 30, 1 AM $ 0.177
-1.75%
$ 373,787 $ 6,631
Mar 30, 12 AM $ 0.18
+0.47%
$ 380,436 $ 6,820
Mar 29, 11 PM $ 0.177
-1.26%
$ 373,904 $ 6,592
Mar 29, 10 PM $ 0.177
-1.39%
$ 373,442 $ 6,572
Mar 29, 9 PM $ 0.179
+1.40%
$ 378,713 $ 6,365
Mar 29, 8 PM $ 0.18
+1.39%
$ 379,189 $ 6,264
Mar 29, 7 PM $ 0.18
+1.27%
$ 379,232 $ 5,108
Mar 29, 6 PM $ 0.177
+0.13%
$ 374,476 $ 4,525
Mar 29, 5 PM $ 0.18
+1.40%
$ 379,235 $ 4,637
Mar 29, 4 PM $ 0.177
-2.11%
$ 374,001 $ 5,372
Mar 29, 3 PM $ 0.181
+0.00%
$ 383,030 $ 6,223
Mar 29, 2 PM $ 0.181
+0.00%
$ 383,030 $ 9,182
Mar 29, 1 PM $ 0.181
+1.77%
$ 383,030 $ 9,586