Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.092
+1.77%
$281,053 $97,186
Oct 13, 11 AM $0.0903
+0.65%
$276,100 $95,324
Oct 13, 10 AM $0.0897
-0.45%
$274,245 $95,166
Oct 13, 9 AM $0.0899
+0.22%
$274,864 $99,991
Oct 13, 8 AM $0.0899
+0.68%
$274,862 $97,561
Oct 13, 7 AM $0.0893
+1.38%
$273,006 $95,994
Oct 13, 6 AM $0.0887
-0.45%
$271,152 $93,392
Oct 13, 5 AM $0.0891
-0.46%
$272,418 $87,240
Oct 13, 4 AM $0.0895
-1.34%
$273,651 $85,968
Oct 13, 3 AM $0.0908
+1.13%
$277,378 $85,106
Oct 13, 2 AM $0.0893
+0.22%
$273,042 $80,817
Oct 13, 1 AM $0.0889
+1.16%
$271,837 $77,482
Oct 13, 12 AM $0.0875
-2.51%
$267,480 $73,205
Oct 12, 11 PM $0.0896
-0.47%
$273,742 $72,444
Oct 12, 10 PM $0.0904
+0.28%
$276,275 $71,357
Oct 12, 9 PM $0.09
+0.84%
$274,916 $70,697
Oct 12, 8 PM $0.0892
-1.78%
$272,622 $70,403
Oct 12, 7 PM $0.0908
+0.90%
$277,548 $70,985
Oct 12, 6 PM $0.09
-1.99%
$275,069 $71,751
Oct 12, 5 PM $0.0918
-0.44%
$280,632 $70,305
Oct 12, 4 PM $0.0924
-1.08%
$282,519 $65,506
Oct 12, 3 PM $0.0937
+3.13%
$286,234 $62,340
Oct 12, 2 PM $0.0908
+0.00%
$277,539 $42,735
Oct 12, 1 PM $0.0908
-0.22%
$277,535 $42,128
Oct 12, 12 PM $0.091
-0.44%
$278,136 $42,580
Oct 12, 11 AM $0.0914
-0.44%
$279,377 $41,966
Oct 12, 10 AM $0.0918
+1.57%
$280,612 $41,964
Oct 12, 9 AM $0.0924
+1.11%
$282,475 $37,749
Oct 12, 8 AM $0.0914
+0.45%
$279,369 $37,696
Oct 12, 7 AM $0.091
-1.73%
$278,201 $37,181
Oct 12, 6 AM $0.0928
+0.00%
$283,706 $37,659
Oct 12, 5 AM $0.0928
+0.00%
$283,735 $40,702
Oct 12, 4 AM $0.0928
-0.42%
$283,743 $43,616
Oct 12, 3 AM $0.0932
+0.00%
$284,930 $45,866
Oct 12, 2 AM $0.0932
+0.00%
$284,929 $48,875
Oct 12, 1 AM $0.0932
+0.00%
$284,930 $51,875
Oct 12, 12 AM $0.0932
-0.23%
$284,901 $54,801
Oct 11, 11 PM $0.094
+0.00%
$287,386 $58,028
Oct 11, 10 PM $0.094
-1.28%
$287,393 $59,562
Oct 11, 9 PM $0.0953
+3.09%
$291,302 $60,729
Oct 11, 8 PM $0.0937
-0.63%
$286,275 $59,782
Oct 11, 7 PM $0.0943
+0.22%
$288,098 $59,885
Oct 11, 6 PM $0.0941
-1.07%
$287,477 $60,214
Oct 11, 5 PM $0.0951
+0.00%
$290,582 $63,193
Oct 11, 4 PM $0.0951
+0.00%
$290,582 $66,257
Oct 11, 3 PM $0.0951
-0.21%
$290,582 $68,444
Oct 11, 2 PM $0.0947
-0.85%
$279,873 $67,934
Oct 11, 1 PM $0.0955
+0.00%
$282,275 $69,865
Oct 11, 12 PM $0.0955
+0.43%
$282,275 $69,468
Oct 11, 11 AM $0.0951
+0.21%
$281,074 $69,881