Samsunspor Fan Token Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.15
-0.02%
$ 344,606 $ 96,240
Jul 20, 9 PM $ 0.15
+0.01%
$ 345,660 $ 103,082
Jul 20, 8 PM $ 0.15
+0.57%
$ 345,635 $ 118,519
Jul 20, 7 PM $ 0.149
-0.28%
$ 343,684 $ 129,901
Jul 20, 6 PM $ 0.15
+0.15%
$ 344,654 $ 143,515
Jul 20, 5 PM $ 0.15
-0.14%
$ 344,147 $ 202,265
Jul 20, 4 PM $ 0.15
+0.28%
$ 344,628 $ 305,854
Jul 20, 3 PM $ 0.149
-0.45%
$ 343,651 $ 311,578
Jul 20, 2 PM $ 0.15
+2.04%
$ 344,713 $ 310,884
Jul 20, 1 PM $ 0.147
-1.00%
$ 337,806 $ 303,870
Jul 20, 12 PM $ 0.148
+0.15%
$ 341,228 $ 306,555
Jul 20, 11 AM $ 0.15
+0.00%
$ 344,144 $ 312,327
Jul 20, 10 AM $ 0.147
-2.54%
$ 337,314 $ 303,993
Jul 20, 9 AM $ 0.15
+0.28%
$ 346,089 $ 313,323
Jul 20, 8 AM $ 0.15
-0.42%
$ 345,137 $ 310,704
Jul 20, 7 AM $ 0.15
-0.42%
$ 344,141 $ 307,584
Jul 20, 6 AM $ 0.15
+0.42%
$ 345,605 $ 311,209
Jul 20, 5 AM $ 0.149
-1.27%
$ 343,684 $ 306,596
Jul 20, 4 AM $ 0.151
-1.10%
$ 348,113 $ 311,479
Jul 20, 3 AM $ 0.153
-0.27%
$ 352,012 $ 314,075
Jul 20, 2 AM $ 0.153
+0.00%
$ 352,960 $ 316,391
Jul 20, 1 AM $ 0.153
+0.96%
$ 352,982 $ 313,974
Jul 20, 12 AM $ 0.152
-0.56%
$ 349,619 $ 309,203
Jul 19, 11 PM $ 0.153
-0.69%
$ 351,571 $ 311,365
Jul 19, 10 PM $ 0.151
+1.13%
$ 346,684 $ 303,008
Jul 19, 9 PM $ 0.15
+0.71%
$ 344,273 $ 296,281
Jul 19, 8 PM $ 0.149
-0.61%
$ 343,317 $ 282,495
Jul 19, 7 PM $ 0.151
-1.25%
$ 346,871 $ 275,819
Jul 19, 6 PM $ 0.152
-4.02%
$ 349,798 $ 265,786
Jul 19, 5 PM $ 0.157
+7.71%
$ 361,019 $ 218,028
Jul 19, 4 PM $ 0.146
+0.00%
$ 335,162 $ 105,281
Jul 19, 3 PM $ 0.146
+0.29%
$ 335,650 $ 100,242
Jul 19, 2 PM $ 0.147
+0.73%
$ 337,113 $ 98,921
Jul 19, 1 PM $ 0.144
-1.02%
$ 330,283 $ 94,447
Jul 19, 12 PM $ 0.142
-2.89%
$ 327,356 $ 98,491
Jul 19, 11 AM $ 0.147
+1.32%
$ 337,113 $ 95,269
Jul 19, 10 AM $ 0.145
+0.29%
$ 334,186 $ 95,103
Jul 19, 9 AM $ 0.145
+0.74%
$ 334,186 $ 98,859
Jul 19, 8 AM $ 0.144
+1.04%
$ 331,747 $ 102,379
Jul 19, 7 AM $ 0.143
-0.44%
$ 328,332 $ 105,973
Jul 19, 6 AM $ 0.143
+0.30%
$ 329,795 $ 108,663
Jul 19, 5 AM $ 0.143
-1.17%
$ 329,308 $ 112,457
Jul 19, 4 AM $ 0.145
+0.00%
$ 333,211 $ 114,249
Jul 19, 3 AM $ 0.144
-0.58%
$ 331,747 $ 113,957
Jul 19, 2 AM $ 0.145
+0.00%
$ 333,698 $ 113,386
Jul 19, 1 AM $ 0.145
+0.00%
$ 333,698 $ 113,598
Jul 19, 12 AM $ 0.145
-0.15%
$ 333,698 $ 116,227
Jul 18, 11 PM $ 0.145
+0.15%
$ 334,186 $ 114,916
Jul 18, 10 PM $ 0.145
+0.29%
$ 332,723 $ 111,836
Jul 18, 9 PM $ 0.144
+0.59%
$ 331,259 $ 108,505