Samsunspor Fan Token Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.158
-0.42%
$ 333,654 $ 138,859
May 19, 12 PM $ 0.159
+0.01%
$ 335,054 $ 137,120
May 19, 11 AM $ 0.159
+0.00%
$ 335,038 $ 134,014
May 19, 10 AM $ 0.159
-0.41%
$ 335,029 $ 136,473
May 19, 9 AM $ 0.159
+0.28%
$ 336,408 $ 132,833
May 19, 8 AM $ 0.159
+0.56%
$ 335,477 $ 133,922
May 19, 7 AM $ 0.158
+0.00%
$ 333,622 $ 134,241
May 19, 6 AM $ 0.158
-0.42%
$ 333,626 $ 141,522
May 19, 5 AM $ 0.159
-0.13%
$ 335,022 $ 147,424
May 19, 4 AM $ 0.159
-0.68%
$ 335,458 $ 142,937
May 19, 3 AM $ 0.16
+0.00%
$ 338,229 $ 142,989
May 19, 2 AM $ 0.16
+1.39%
$ 338,230 $ 150,259
May 19, 1 AM $ 0.158
-0.83%
$ 333,597 $ 148,179
May 19, 12 AM $ 0.159
-0.55%
$ 336,384 $ 149,103
May 18, 11 PM $ 0.159
+0.00%
$ 336,404 $ 148,063
May 18, 10 PM $ 0.159
+0.00%
$ 336,406 $ 141,409
May 18, 9 PM $ 0.16
+0.00%
$ 338,267 $ 133,534
May 18, 8 PM $ 0.161
-2.78%
$ 340,579 $ 132,978
May 18, 7 PM $ 0.165
-0.13%
$ 348,918 $ 133,297
May 18, 6 PM $ 0.165
-1.18%
$ 349,384 $ 133,058
May 18, 5 PM $ 0.166
-0.65%
$ 350,305 $ 139,501
May 18, 4 PM $ 0.166
+0.00%
$ 350,294 $ 139,019
May 18, 3 PM $ 0.166
+0.00%
$ 350,287 $ 139,688
May 18, 2 PM $ 0.166
-0.04%
$ 350,288 $ 133,140
May 18, 1 PM $ 0.166
-0.62%
$ 349,965 $ 136,559
May 18, 12 PM $ 0.167
-0.26%
$ 352,147 $ 139,508
May 18, 11 AM $ 0.167
-0.52%
$ 353,067 $ 141,604
May 18, 10 AM $ 0.168
+0.26%
$ 354,921 $ 144,515
May 18, 9 AM $ 0.168
-0.13%
$ 354,001 $ 148,702
May 18, 8 AM $ 0.168
+0.09%
$ 355,383 $ 148,087
May 18, 7 AM $ 0.168
-0.09%
$ 355,061 $ 147,074
May 18, 6 AM $ 0.168
+0.51%
$ 355,387 $ 150,259
May 18, 5 AM $ 0.167
+0.00%
$ 352,178 $ 150,462
May 18, 4 AM $ 0.167
+0.00%
$ 353,102 $ 148,686
May 18, 3 AM $ 0.167
-0.26%
$ 353,085 $ 149,292
May 18, 2 AM $ 0.168
+0.00%
$ 353,996 $ 149,946
May 18, 1 AM $ 0.168
-0.44%
$ 353,997 $ 158,539
May 18, 12 AM $ 0.168
-0.01%
$ 355,559 $ 162,407
May 17, 11 PM $ 0.168
-0.65%
$ 355,582 $ 164,547
May 17, 10 PM $ 0.169
+1.17%
$ 357,904 $ 170,458
May 17, 9 PM $ 0.168
-0.41%
$ 353,762 $ 175,812
May 17, 8 PM $ 0.168
-0.82%
$ 355,230 $ 180,688
May 17, 7 PM $ 0.168
+0.00%
$ 354,904 $ 179,295
May 17, 6 PM $ 0.168
+0.00%
$ 354,904 $ 176,743
May 17, 5 PM $ 0.168
-0.39%
$ 354,904 $ 174,298
May 17, 4 PM $ 0.169
-1.03%
$ 356,295 $ 171,801
May 17, 3 PM $ 0.17
+0.00%
$ 358,615 $ 173,165
May 17, 2 PM $ 0.17
-0.64%
$ 358,615 $ 181,375
May 17, 1 PM $ 0.171
+0.78%
$ 360,935 $ 178,433
May 17, 12 PM $ 0.169
-0.39%
$ 357,687 $ 177,000