Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.133
-0.65%
$280,136 $284,307
Jun 6, 1 PM $0.133
+0.33%
$280,594 $284,245
Jun 6, 12 PM $0.134
+1.48%
$282,887 $268,809
Jun 6, 11 AM $0.132
+0.16%
$278,761 $278,742
Jun 6, 10 AM $0.132
+0.33%
$278,302 $317,891
Jun 6, 9 AM $0.131
+0.33%
$277,385 $314,853
Jun 6, 8 AM $0.131
+0.00%
$276,468 $327,106
Jun 6, 7 AM $0.131
+0.84%
$276,468 $378,648
Jun 6, 6 AM $0.129
-0.50%
$273,259 $381,400
Jun 6, 5 AM $0.13
+1.53%
$274,634 $377,672
Jun 6, 4 AM $0.128
-1.99%
$270,508 $365,887
Jun 6, 3 AM $0.131
+0.00%
$276,010 $366,892
Jun 6, 2 AM $0.131
+0.00%
$276,010 $360,304
Jun 6, 1 AM $0.131
+0.00%
$276,468 $353,594
Jun 6, 12 AM $0.131
+1.17%
$277,385 $347,141
Jun 5, 11 PM $0.13
-0.83%
$274,176 $338,388
Jun 5, 10 PM $0.131
-0.99%
$276,010 $334,478
Jun 5, 9 PM $0.131
+0.31%
$276,468 $331,512
Jun 5, 8 PM $0.13
-0.11%
$275,168 $315,444
Jun 5, 7 PM $0.131
+0.67%
$275,917 $302,498
Jun 5, 6 PM $0.13
+0.84%
$274,067 $286,615
Jun 5, 5 PM $0.129
+0.68%
$271,771 $272,342
Jun 5, 4 PM $0.128
-2.64%
$269,939 $252,331
Jun 5, 3 PM $0.131
-0.16%
$277,709 $238,553
Jun 5, 2 PM $0.132
-0.49%
$278,167 $222,233
Jun 5, 1 PM $0.132
+0.49%
$279,542 $204,472
Jun 5, 12 PM $0.132
+0.00%
$278,168 $196,994
Jun 5, 11 AM $0.132
-1.21%
$278,169 $166,329
Jun 5, 10 AM $0.133
+2.41%
$281,580 $107,766
Jun 5, 9 AM $0.13
-0.33%
$274,960 $85,685
Jun 5, 8 AM $0.134
-1.28%
$283,663 $66,576
Jun 5, 7 AM $0.117
-14.76%
$246,086 $11,721
Jun 5, 6 AM $0.137
-1.59%
$288,704 $13,922
Jun 5, 5 AM $0.139
+1.11%
$293,355 $23,770
Jun 5, 4 AM $0.137
-2.17%
$290,128 $36,296
Jun 5, 3 AM $0.14
+0.01%
$296,562 $48,930
Jun 5, 2 AM $0.14
-0.04%
$296,540 $60,644
Jun 5, 1 AM $0.14
-1.63%
$296,657 $78,141
Jun 5, 12 AM $0.143
-0.01%
$301,585 $92,250
Jun 4, 11 PM $0.143
-0.06%
$301,625 $104,727
Jun 4, 10 PM $0.143
-0.46%
$301,821 $118,277
Jun 4, 9 PM $0.144
+0.46%
$303,229 $131,088
Jun 4, 8 PM $0.143
+0.00%
$301,827 $142,045
Jun 4, 7 PM $0.144
-1.05%
$303,664 $157,657
Jun 4, 6 PM $0.145
+0.00%
$306,888 $172,536
Jun 4, 5 PM $0.145
+0.00%
$306,891 $185,098
Jun 4, 4 PM $0.145
+0.00%
$306,895 $197,778
Jun 4, 3 PM $0.145
+3.08%
$306,904 $208,959
Jun 4, 2 PM $0.141
-0.02%
$297,733 $204,605
Jun 4, 1 PM $0.141
-3.25%
$297,780 $216,434