Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.141
-3.25%
$297,780 $216,434
Jun 4, 12 PM $0.146
+0.00%
$307,780 $237,486
Jun 4, 11 AM $0.146
-0.01%
$307,773 $249,857
Jun 4, 10 AM $0.146
-0.01%
$307,790 $259,643
Jun 4, 9 AM $0.146
+0.01%
$307,813 $272,296
Jun 4, 8 AM $0.146
-0.45%
$307,772 $285,919
Jun 4, 7 AM $0.146
+2.75%
$309,149 $296,558
Jun 4, 6 AM $0.142
-0.16%
$300,882 $291,327
Jun 4, 5 AM $0.143
+0.77%
$301,361 $293,739
Jun 4, 4 AM $0.145
-0.89%
$306,399 $290,424
Jun 4, 3 AM $0.146
-0.44%
$309,164 $301,785
Jun 4, 2 AM $0.147
-0.59%
$310,516 $302,730
Jun 4, 1 AM $0.147
-0.44%
$311,452 $298,770
Jun 4, 12 AM $0.148
-0.59%
$312,825 $298,585
Jun 3, 11 PM $0.149
-1.02%
$314,671 $300,162
Jun 3, 10 PM $0.151
+0.28%
$318,386 $302,080
Jun 3, 9 PM $0.15
+0.41%
$317,024 $301,810
Jun 3, 8 PM $0.148
-1.16%
$313,418 $298,319
Jun 3, 7 PM $0.149
-0.43%
$315,721 $294,830
Jun 3, 6 PM $0.15
+0.00%
$317,094 $294,771
Jun 3, 5 PM $0.15
+0.00%
$317,079 $294,597
Jun 3, 4 PM $0.15
+0.29%
$317,081 $295,210
Jun 3, 3 PM $0.15
-1.01%
$316,164 $295,956
Jun 3, 2 PM $0.15
-0.29%
$317,541 $310,847
Jun 3, 1 PM $0.15
+0.00%
$317,540 $314,354
Jun 3, 12 PM $0.15
+0.29%
$317,541 $310,532
Jun 3, 11 AM $0.15
-0.29%
$317,086 $300,257
Jun 3, 10 AM $0.151
-0.29%
$317,998 $305,757
Jun 3, 9 AM $0.151
+0.00%
$318,457 $304,845
Jun 3, 8 AM $0.151
-0.43%
$318,458 $302,159
Jun 3, 7 AM $0.151
+0.00%
$319,841 $304,258
Jun 3, 6 AM $0.151
-0.01%
$319,850 $301,935
Jun 3, 5 AM $0.151
+0.14%
$319,889 $295,933
Jun 3, 4 AM $0.151
+0.01%
$319,444 $295,948
Jun 3, 3 AM $0.149
-1.15%
$314,821 $294,864
Jun 3, 2 AM $0.151
-0.30%
$318,471 $295,412
Jun 3, 1 AM $0.15
-0.57%
$317,588 $294,561
Jun 3, 12 AM $0.151
-0.01%
$319,402 $293,579
Jun 2, 11 PM $0.149
-0.59%
$315,295 $292,483
Jun 2, 10 PM $0.148
-1.47%
$313,027 $289,393
Jun 2, 9 PM $0.151
-0.17%
$318,144 $288,063
Jun 2, 8 PM $0.15
+0.26%
$317,770 $290,480
Jun 2, 7 PM $0.15
-1.00%
$316,013 $289,875
Jun 2, 6 PM $0.152
-0.55%
$320,112 $291,710
Jun 2, 5 PM $0.152
+1.45%
$321,895 $294,262
Jun 2, 4 PM $0.151
+0.87%
$318,205 $286,686
Jun 2, 3 PM $0.145
-4.72%
$306,270 $284,143
Jun 2, 2 PM $0.148
+0.60%
$312,706 $288,156
Jun 2, 1 PM $0.148
-0.29%
$312,232 $273,019
Jun 2, 12 PM $0.15
-0.29%
$315,904 $275,535