Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.15
-0.29%
$315,904 $275,535
Jun 2, 11 AM $0.15
-0.43%
$316,819 $288,239
Jun 2, 10 AM $0.15
+2.06%
$317,723 $288,991
Jun 2, 9 AM $0.147
-2.73%
$311,304 $284,875
Jun 2, 8 AM $0.153
-0.14%
$323,715 $300,753
Jun 2, 7 AM $0.154
+0.13%
$324,179 $305,324
Jun 2, 6 AM $0.153
+0.45%
$323,761 $304,335
Jun 2, 5 AM $0.153
-0.28%
$322,313 $301,506
Jun 2, 4 AM $0.153
-0.15%
$322,748 $293,488
Jun 2, 3 AM $0.153
+0.44%
$322,329 $286,534
Jun 2, 2 AM $0.152
-0.01%
$320,929 $281,173
Jun 2, 1 AM $0.151
-0.72%
$318,671 $274,545
Jun 2, 12 AM $0.152
-0.70%
$320,982 $268,009
Jun 1, 11 PM $0.153
-0.01%
$323,699 $261,981
Jun 1, 10 PM $0.153
-0.43%
$323,724 $256,656
Jun 1, 9 PM $0.154
+0.50%
$325,114 $250,959
Jun 1, 8 PM $0.153
+0.14%
$323,498 $241,616
Jun 1, 7 PM $0.153
+0.15%
$323,490 $233,720
Jun 1, 6 PM $0.153
-0.69%
$323,013 $226,730
Jun 1, 5 PM $0.154
+0.28%
$325,261 $220,306
Jun 1, 4 PM $0.154
+0.14%
$324,823 $214,477
Jun 1, 3 PM $0.154
+0.42%
$324,359 $207,054
Jun 1, 2 PM $0.153
-1.14%
$322,996 $198,585
Jun 1, 1 PM $0.153
+0.00%
$323,037 $195,180
Jun 1, 12 PM $0.153
+0.17%
$323,042 $185,972
Jun 1, 11 AM $0.154
+1.73%
$325,720 $177,622
Jun 1, 10 AM $0.152
+0.88%
$320,175 $167,717
Jun 1, 9 AM $0.152
-0.28%
$320,616 $158,018
Jun 1, 8 AM $0.152
+0.15%
$321,527 $145,286
Jun 1, 7 AM $0.152
-0.42%
$321,058 $136,780
Jun 1, 6 AM $0.153
-0.15%
$322,426 $132,238
Jun 1, 5 AM $0.153
+0.00%
$322,902 $132,308
Jun 1, 4 AM $0.152
-2.64%
$321,976 $132,913
Jun 1, 3 AM $0.157
+1.54%
$331,177 $134,241
Jun 1, 2 AM $0.154
-0.01%
$326,147 $129,447
Jun 1, 1 AM $0.154
-0.14%
$326,192 $129,468
Jun 1, 12 AM $0.155
+0.14%
$326,655 $128,670
May 31, 11 PM $0.154
+0.01%
$326,204 $128,264
May 31, 10 PM $0.154
+0.00%
$326,186 $128,099
May 31, 9 PM $0.154
+0.39%
$326,185 $125,090
May 31, 8 PM $0.154
-0.08%
$324,910 $124,835
May 31, 7 PM $0.154
+0.00%
$325,175 $124,699
May 31, 6 PM $0.154
+0.00%
$325,175 $123,691
May 31, 5 PM $0.154
+0.28%
$325,635 $123,814
May 31, 4 PM $0.154
-0.56%
$324,714 $123,087
May 31, 3 PM $0.155
+0.00%
$326,557 $126,046
May 31, 2 PM $0.155
+0.57%
$327,017 $126,142
May 31, 1 PM $0.154
+0.00%
$325,175 $124,945
May 31, 12 PM $0.154
+0.00%
$325,175 $120,403
May 31, 11 AM $0.154
+0.43%
$325,175 $123,284