Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.153
+0.00%
$323,793 $122,330
May 31, 9 AM $0.153
+0.57%
$323,332 $122,290
May 31, 8 AM $0.152
+0.00%
$321,490 $121,003
May 31, 7 AM $0.152
-0.43%
$321,490 $116,309
May 31, 6 AM $0.153
+0.14%
$322,872 $116,075
May 31, 5 AM $0.153
+0.00%
$323,332 $115,835
May 31, 4 AM $0.153
+0.57%
$323,332 $115,468
May 31, 3 AM $0.152
-0.85%
$321,490 $115,753
May 31, 2 AM $0.154
-0.42%
$324,254 $113,391
May 31, 1 AM $0.154
+0.00%
$325,635 $113,426
May 31, 12 AM $0.154
+0.00%
$325,635 $113,865
May 30, 11 PM $0.154
+0.00%
$325,635 $113,824
May 30, 10 PM $0.154
+0.14%
$325,635 $113,348
May 30, 9 PM $0.154
-0.14%
$325,175 $120,777
May 30, 8 PM $0.154
+0.00%
$325,635 $121,011
May 30, 7 PM $0.154
+0.00%
$325,635 $121,530
May 30, 6 PM $0.154
-0.14%
$326,096 $123,960
May 30, 5 PM $0.155
+0.14%
$326,557 $122,446
May 30, 4 PM $0.154
-0.28%
$326,096 $122,888
May 30, 3 PM $0.155
-0.28%
$327,017 $119,909
May 30, 2 PM $0.155
+0.14%
$327,938 $120,808
May 30, 1 PM $0.153
-0.42%
$323,793 $120,789
May 30, 12 PM $0.154
-1.26%
$325,175 $124,646
May 30, 11 AM $0.156
+0.14%
$329,775 $123,175
May 30, 10 AM $0.156
+0.00%
$329,314 $123,669
May 30, 9 AM $0.156
+0.00%
$329,314 $123,754
May 30, 8 AM $0.157
-0.28%
$330,696 $124,215
May 30, 7 AM $0.157
-0.28%
$331,617 $133,650
May 30, 6 AM $0.157
+0.14%
$332,538 $144,097
May 30, 5 AM $0.157
+0.14%
$332,078 $144,416
May 30, 4 AM $0.157
+0.00%
$331,617 $144,783
May 30, 3 AM $0.157
-0.83%
$331,617 $140,165
May 30, 2 AM $0.158
+0.00%
$334,381 $140,642
May 30, 1 AM $0.158
+0.55%
$334,381 $141,628
May 30, 12 AM $0.157
+0.00%
$332,538 $141,049
May 29, 11 PM $0.157
+0.00%
$332,538 $141,296
May 29, 10 PM $0.158
+2.83%
$334,381 $140,987
May 29, 9 PM $0.154
+0.37%
$325,630 $128,081
May 29, 8 PM $0.154
+0.14%
$324,438 $122,666
May 29, 7 PM $0.151
-3.21%
$319,380 $121,316
May 29, 6 PM $0.156
+0.71%
$329,956 $116,897
May 29, 5 PM $0.155
+1.57%
$327,616 $116,992
May 29, 4 PM $0.153
-0.31%
$323,461 $109,828
May 29, 3 PM $0.155
+1.72%
$326,754 $112,057
May 29, 2 PM $0.151
-0.29%
$319,854 $110,222
May 29, 1 PM $0.152
+0.15%
$320,779 $110,576
May 29, 12 PM $0.152
-0.01%
$320,296 $113,785
May 29, 11 AM $0.152
+0.00%
$320,333 $113,787
May 29, 10 AM $0.152
+0.43%
$320,329 $118,730
May 29, 9 AM $0.151
-3.06%
$319,892 $117,354