Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.151
-3.06%
$319,892 $117,354
May 29, 8 AM $0.156
-2.96%
$330,001 $124,404
May 29, 7 AM $0.164
+5.62%
$346,064 $124,559
May 29, 6 AM $0.155
+1.29%
$327,639 $109,556
May 29, 5 AM $0.153
+0.00%
$323,476 $107,116
May 29, 4 AM $0.153
+0.58%
$322,100 $106,363
May 29, 3 AM $0.152
+0.00%
$320,258 $109,276
May 29, 2 AM $0.152
-0.14%
$320,258 $109,285
May 29, 1 AM $0.152
-0.43%
$320,722 $104,231
May 29, 12 AM $0.153
+0.14%
$322,102 $99,454
May 28, 11 PM $0.152
-1.13%
$321,641 $96,956
May 28, 10 PM $0.154
-0.04%
$325,315 $99,315
May 28, 9 PM $0.154
+0.04%
$325,457 $103,422
May 28, 8 PM $0.154
+0.15%
$325,315 $108,836
May 28, 7 PM $0.154
+1.43%
$324,822 $104,346
May 28, 6 PM $0.152
-1.69%
$320,257 $101,821
May 28, 5 PM $0.154
+0.00%
$325,776 $103,852
May 28, 4 PM $0.152
-0.14%
$320,256 $109,199
May 28, 3 PM $0.152
-0.86%
$320,712 $106,587
May 28, 2 PM $0.152
+0.30%
$320,721 $104,787
May 28, 1 PM $0.151
-0.43%
$319,759 $103,445
May 28, 12 PM $0.152
-0.29%
$321,612 $95,362
May 28, 11 AM $0.153
-0.84%
$322,552 $94,915
May 28, 10 AM $0.154
+1.87%
$325,281 $91,552
May 28, 9 AM $0.151
+0.73%
$319,318 $91,112
May 28, 8 AM $0.15
+0.00%
$317,009 $87,785
May 28, 7 AM $0.15
-1.28%
$317,007 $87,823
May 28, 6 AM $0.152
-0.57%
$321,131 $90,254
May 28, 5 AM $0.151
+0.43%
$319,750 $92,479
May 28, 4 AM $0.151
+0.30%
$318,388 $91,968
May 28, 3 AM $0.149
-2.00%
$315,607 $92,100
May 28, 2 AM $0.152
-0.01%
$322,059 $95,168
May 28, 1 AM $0.153
+0.00%
$322,090 $100,634
May 28, 12 AM $0.153
+2.04%
$322,087 $105,990
May 27, 11 PM $0.149
-0.71%
$315,648 $106,182
May 27, 10 PM $0.151
+1.32%
$317,918 $106,687
May 27, 9 PM $0.149
+0.44%
$314,247 $106,748
May 27, 8 PM $0.151
+2.06%
$318,386 $107,093
May 27, 7 PM $0.148
+0.00%
$311,946 $112,650
May 27, 6 PM $0.148
-1.31%
$311,946 $117,834
May 27, 5 PM $0.15
+0.44%
$316,086 $118,873
May 27, 4 PM $0.149
-2.70%
$314,707 $117,725
May 27, 3 PM $0.153
+0.57%
$323,452 $123,035
May 27, 2 PM $0.146
+0.45%
$309,195 $125,206
May 27, 1 PM $0.146
-0.73%
$307,820 $119,840
May 27, 12 PM $0.147
-0.14%
$310,099 $125,600
May 27, 11 AM $0.149
+2.25%
$314,224 $127,125
May 27, 10 AM $0.146
-0.74%
$308,703 $124,996
May 27, 9 AM $0.147
+0.15%
$311,465 $126,131
May 27, 8 AM $0.147
+0.00%
$311,465 $126,484