Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.147
+0.00%
$311,465 $126,484
May 27, 7 AM $0.147
+0.14%
$311,474 $125,771
May 27, 6 AM $0.147
-0.30%
$311,023 $125,184
May 27, 5 AM $0.148
+0.00%
$311,963 $123,419
May 27, 4 AM $0.148
+0.00%
$311,957 $123,159
May 27, 3 AM $0.148
-0.15%
$312,426 $123,712
May 27, 2 AM $0.148
-0.15%
$312,881 $123,178
May 27, 1 AM $0.148
-0.99%
$313,353 $123,350
May 27, 12 AM $0.15
+0.85%
$316,023 $124,276
May 26, 11 PM $0.148
+0.30%
$313,345 $123,767
May 26, 10 PM $0.148
-0.15%
$312,417 $123,952
May 26, 9 PM $0.148
+0.90%
$312,882 $125,053
May 26, 8 PM $0.147
-0.30%
$310,099 $121,149
May 26, 7 PM $0.147
+0.01%
$311,036 $118,715
May 26, 6 PM $0.147
-1.32%
$310,543 $115,678
May 26, 5 PM $0.149
+1.03%
$315,148 $113,112
May 26, 4 PM $0.148
-1.31%
$311,937 $110,455
May 26, 3 PM $0.147
-0.74%
$311,001 $109,355
May 26, 2 PM $0.149
-0.16%
$313,767 $107,756
May 26, 1 PM $0.149
+0.01%
$314,725 $108,455
May 26, 12 PM $0.149
-0.28%
$314,688 $110,681
May 26, 11 AM $0.149
+0.00%
$315,586 $112,327
May 26, 10 AM $0.15
+1.63%
$316,520 $117,018
May 26, 9 AM $0.147
-2.31%
$311,450 $118,523
May 26, 8 AM $0.151
+2.36%
$318,820 $121,717
May 26, 7 AM $0.147
-0.44%
$311,460 $121,935
May 26, 6 AM $0.148
+0.74%
$312,842 $122,081
May 26, 5 AM $0.147
+0.15%
$310,557 $117,355
May 26, 4 AM $0.147
+1.50%
$310,557 $112,503
May 26, 3 AM $0.145
+0.15%
$305,960 $107,235
May 26, 2 AM $0.144
-0.15%
$304,580 $102,952
May 26, 1 AM $0.144
-0.60%
$305,040 $98,956
May 26, 12 AM $0.144
-0.75%
$304,578 $99,507
May 25, 11 PM $0.145
+0.46%
$306,877 $96,829
May 25, 10 PM $0.145
-0.93%
$305,480 $96,319
May 25, 9 PM $0.146
-0.60%
$308,346 $96,104
May 25, 8 PM $0.147
-3.10%
$310,212 $100,595
May 25, 7 PM $0.152
+0.54%
$320,149 $103,287
May 25, 6 PM $0.151
+0.03%
$318,445 $103,714
May 25, 5 PM $0.151
-0.02%
$318,346 $110,767
May 25, 4 PM $0.152
-0.82%
$321,197 $113,717
May 25, 3 PM $0.153
-0.74%
$323,864 $119,982
May 25, 2 PM $0.152
-2.61%
$321,642 $122,733
May 25, 1 PM $0.152
+0.86%
$320,554 $120,002
May 25, 12 PM $0.15
+0.29%
$317,814 $111,516
May 25, 11 AM $0.15
-0.02%
$316,881 $107,586
May 25, 10 AM $0.149
+1.22%
$314,648 $103,592
May 25, 9 AM $0.147
-0.01%
$310,841 $100,549
May 25, 8 AM $0.147
+0.01%
$310,874 $103,284
May 25, 7 AM $0.147
-0.77%
$311,309 $100,599