Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.147
-0.77%
$311,309 $100,599
May 25, 6 AM $0.149
-0.42%
$313,724 $105,833
May 25, 5 AM $0.149
-0.26%
$315,045 $158,044
May 25, 4 AM $0.151
+0.14%
$318,163 $170,019
May 25, 3 AM $0.15
+0.00%
$317,706 $175,469
May 25, 2 AM $0.15
+0.44%
$317,709 $180,954
May 25, 1 AM $0.15
-0.14%
$316,328 $184,145
May 25, 12 AM $0.15
-0.01%
$316,778 $184,534
May 24, 11 PM $0.15
+0.23%
$316,800 $186,785
May 24, 10 PM $0.15
-0.72%
$316,068 $186,553
May 24, 9 PM $0.149
+1.03%
$315,131 $187,914
May 24, 8 PM $0.148
+0.83%
$311,926 $182,773
May 24, 7 PM $0.146
-0.89%
$309,356 $182,735
May 24, 6 PM $0.148
+0.45%
$312,130 $186,503
May 24, 5 PM $0.147
+0.60%
$310,743 $182,178
May 24, 4 PM $0.146
-0.60%
$308,893 $175,414
May 24, 3 PM $0.147
+0.15%
$310,743 $171,762
May 24, 2 PM $0.145
-2.79%
$306,581 $170,243
May 24, 1 PM $0.149
+1.04%
$315,367 $176,367
May 24, 12 PM $0.148
-0.44%
$312,130 $176,745
May 24, 11 AM $0.148
+1.50%
$313,517 $181,782
May 24, 10 AM $0.146
+1.21%
$308,893 $179,174
May 24, 9 AM $0.144
-4.50%
$304,269 $174,810
May 24, 8 AM $0.153
+1.60%
$322,303 $179,106
May 24, 7 AM $0.15
-4.18%
$317,679 $179,578
May 24, 6 AM $0.162
+6.03%
$341,262 $184,131
May 24, 5 AM $0.151
+2.22%
$319,066 $131,221
May 24, 4 AM $0.149
+1.34%
$314,442 $120,153
May 24, 3 AM $0.147
+0.00%
$310,280 $118,301
May 24, 2 AM $0.147
+0.00%
$310,280 $117,839
May 24, 1 AM $0.147
+0.30%
$310,280 $118,072
May 24, 12 AM $0.146
+0.00%
$309,356 $113,261
May 23, 11 PM $0.146
+0.00%
$309,356 $112,449
May 23, 10 PM $0.146
+0.00%
$309,356 $112,550
May 23, 9 PM $0.146
-0.30%
$309,356 $112,408
May 23, 8 PM $0.147
+0.30%
$310,280 $116,270
May 23, 7 PM $0.146
+0.00%
$309,356 $115,410
May 23, 6 PM $0.146
+0.00%
$309,356 $113,232
May 23, 5 PM $0.146
+0.00%
$309,356 $113,482
May 23, 4 PM $0.146
-0.15%
$309,356 $114,800
May 23, 3 PM $0.147
-0.15%
$309,818 $115,664
May 23, 2 PM $0.147
+0.00%
$311,205 $110,920
May 23, 1 PM $0.147
+0.30%
$311,205 $106,358
May 23, 12 PM $0.147
-0.44%
$310,743 $100,772
May 23, 11 AM $0.148
-1.03%
$312,130 $97,309
May 23, 10 AM $0.149
+3.02%
$315,367 $97,999
May 23, 9 AM $0.145
+1.68%
$307,043 $95,538
May 23, 8 AM $0.144
-0.90%
$304,269 $91,889
May 23, 7 AM $0.145
+0.00%
$306,119 $87,646
May 23, 6 AM $0.145
+0.15%
$306,119 $83,777