Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.145
+0.15%
$306,119 $83,777
May 23, 5 AM $0.145
+0.21%
$305,656 $81,458
May 23, 4 AM $0.144
-0.15%
$305,012 $81,642
May 23, 3 AM $0.145
+0.00%
$305,474 $80,027
May 23, 2 AM $0.145
-0.75%
$305,474 $75,185
May 23, 1 AM $0.146
+0.00%
$307,785 $70,731
May 23, 12 AM $0.145
-0.15%
$306,399 $73,311
May 22, 11 PM $0.146
+0.00%
$307,785 $72,661
May 22, 10 PM $0.146
-0.15%
$307,785 $72,600
May 22, 9 PM $0.147
+0.68%
$310,558 $70,056
May 22, 8 PM $0.146
+0.76%
$308,454 $60,575
May 22, 7 PM $0.146
-1.76%
$309,353 $58,472
May 22, 6 PM $0.149
+0.29%
$314,905 $63,724
May 22, 5 PM $0.149
+1.34%
$313,982 $65,534
May 22, 4 PM $0.149
-0.72%
$314,903 $67,345
May 22, 3 PM $0.15
-0.15%
$317,196 $66,430
May 22, 2 PM $0.15
-0.28%
$317,684 $66,530
May 22, 1 PM $0.152
+0.00%
$320,432 $66,675
May 22, 12 PM $0.152
+1.91%
$320,420 $67,942
May 22, 11 AM $0.149
+0.00%
$314,418 $63,500
May 22, 10 AM $0.149
+0.00%
$313,955 $58,735
May 22, 9 AM $0.149
+0.89%
$313,954 $54,725
May 22, 8 AM $0.147
-0.30%
$311,185 $54,175
May 22, 7 AM $0.148
-0.88%
$312,107 $57,489
May 22, 6 AM $0.149
+0.40%
$314,877 $63,502
May 22, 5 AM $0.149
-0.01%
$313,635 $68,170
May 22, 4 AM $0.148
+0.44%
$313,191 $65,150
May 22, 3 AM $0.148
+0.04%
$311,818 $61,276
May 22, 2 AM $0.148
-0.44%
$311,682 $61,249
May 22, 1 AM $0.148
-0.04%
$313,055 $61,108
May 22, 12 AM $0.148
+0.14%
$313,173 $58,035
May 21, 11 PM $0.148
-0.31%
$312,728 $53,912
May 21, 10 PM $0.149
+0.43%
$313,704 $48,800
May 21, 9 PM $0.148
-0.29%
$312,353 $45,878
May 21, 8 PM $0.148
-0.89%
$313,258 $47,076
May 21, 7 PM $0.149
-0.68%
$314,214 $53,285
May 21, 6 PM $0.15
-0.43%
$316,352 $52,972
May 21, 5 PM $0.151
-0.55%
$318,190 $55,122
May 21, 4 PM $0.151
+1.01%
$319,943 $51,871
May 21, 3 PM $0.15
+0.02%
$316,729 $54,874
May 21, 2 PM $0.15
-0.15%
$316,677 $57,169
May 21, 1 PM $0.15
-0.15%
$317,609 $65,116
May 21, 12 PM $0.151
+0.88%
$318,072 $70,971
May 21, 11 AM $0.149
+0.74%
$315,301 $78,256
May 21, 10 AM $0.148
+0.14%
$312,978 $81,908
May 21, 9 AM $0.148
-0.88%
$312,533 $88,111
May 21, 8 AM $0.15
-0.15%
$316,220 $93,348
May 21, 7 AM $0.15
+0.00%
$316,683 $96,494
May 21, 6 AM $0.15
+0.43%
$316,684 $97,270
May 21, 5 AM $0.151
-0.58%
$319,027 $92,793