Samsunspor Fan Token Historical Data

SAM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.218
+0.22%
$ 457,853 $ 283,693
Feb 26, 10 PM $ 0.217
-0.08%
$ 456,834 $ 292,601
Feb 26, 9 PM $ 0.22
+0.31%
$ 462,465 $ 302,535
Feb 26, 8 PM $ 0.221
+1.48%
$ 463,431 $ 289,889
Feb 26, 7 PM $ 0.222
-1.62%
$ 467,226 $ 269,782
Feb 26, 6 PM $ 0.225
-2.28%
$ 472,049 $ 232,622
Feb 26, 5 PM $ 0.228
+1.63%
$ 478,751 $ 211,944
Feb 26, 4 PM $ 0.218
-1.54%
$ 457,682 $ 124,758
Feb 26, 3 PM $ 0.221
+0.41%
$ 464,378 $ 109,735
Feb 26, 2 PM $ 0.22
-1.73%
$ 462,478 $ 107,648
Feb 26, 1 PM $ 0.224
-0.61%
$ 470,641 $ 103,030
Feb 26, 12 PM $ 0.221
-0.62%
$ 463,935 $ 104,615
Feb 26, 11 AM $ 0.222
+1.88%
$ 467,289 $ 99,729
Feb 26, 10 AM $ 0.219
-2.14%
$ 460,095 $ 97,963
Feb 26, 9 AM $ 0.224
-1.21%
$ 470,146 $ 95,155
Feb 26, 8 AM $ 0.225
+0.00%
$ 473,021 $ 94,023
Feb 26, 7 AM $ 0.228
+0.68%
$ 478,760 $ 90,597
Feb 26, 6 AM $ 0.225
-0.30%
$ 472,641 $ 72,389
Feb 26, 5 AM $ 0.222
-0.42%
$ 466,380 $ 57,745
Feb 26, 4 AM $ 0.221
-0.82%
$ 464,502 $ 50,811
Feb 26, 3 AM $ 0.223
+1.14%
$ 468,330 $ 47,571
Feb 26, 2 AM $ 0.22
+0.30%
$ 463,072 $ 46,209
Feb 26, 1 AM $ 0.222
-0.61%
$ 467,414 $ 45,803
Feb 26, 12 AM $ 0.223
-0.10%
$ 469,332 $ 46,677
Feb 25, 11 PM $ 0.224
-0.51%
$ 469,802 $ 43,484
Feb 25, 10 PM $ 0.223
+1.43%
$ 468,845 $ 34,702
Feb 25, 9 PM $ 0.216
+0.31%
$ 454,083 $ 20,629
Feb 25, 8 PM $ 0.219
+1.16%
$ 459,367 $ 20,956
Feb 25, 7 PM $ 0.216
-0.94%
$ 454,092 $ 21,530
Feb 25, 6 PM $ 0.218
+0.00%
$ 458,407 $ 20,908
Feb 25, 5 PM $ 0.218
-0.11%
$ 457,926 $ 21,467
Feb 25, 4 PM $ 0.218
+0.88%
$ 457,972 $ 23,596
Feb 25, 3 PM $ 0.218
+0.95%
$ 458,298 $ 23,101
Feb 25, 2 PM $ 0.216
-0.21%
$ 453,973 $ 22,309
Feb 25, 1 PM $ 0.217
-0.11%
$ 454,941 $ 24,239
Feb 25, 12 PM $ 0.217
-1.65%
$ 455,456 $ 41,504
Feb 25, 11 AM $ 0.22
+0.01%
$ 463,105 $ 42,720
Feb 25, 10 AM $ 0.22
+0.20%
$ 463,073 $ 42,705
Feb 25, 9 AM $ 0.22
+1.78%
$ 455,395 $ 46,215
Feb 25, 8 AM $ 0.22
+0.01%
$ 463,153 $ 45,522
Feb 25, 7 AM $ 0.215
-0.95%
$ 451,614 $ 50,124
Feb 25, 6 AM $ 0.217
-0.21%
$ 456,926 $ 84,646
Feb 25, 5 AM $ 0.218
+1.46%
$ 457,405 $ 93,633
Feb 25, 4 AM $ 0.215
-1.05%
$ 450,812 $ 93,347
Feb 25, 3 AM $ 0.217
-0.32%
$ 455,601 $ 99,663
Feb 25, 2 AM $ 0.218
-0.21%
$ 457,043 $ 100,154
Feb 25, 1 AM $ 0.218
+1.07%
$ 458,000 $ 100,293
Feb 25, 12 AM $ 0.216
+0.32%
$ 453,150 $ 99,228
Feb 24, 11 PM $ 0.215
+0.41%
$ 451,713 $ 99,011
Feb 24, 10 PM $ 0.214
+0.62%
$ 449,852 $ 97,150