Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.151
-0.58%
$319,027 $92,793
May 21, 4 AM $0.152
-0.15%
$320,876 $98,504
May 21, 3 AM $0.152
+0.01%
$321,359 $102,719
May 21, 2 AM $0.152
+0.00%
$321,316 $111,080
May 21, 1 AM $0.152
+0.01%
$321,327 $117,090
May 21, 12 AM $0.152
-0.04%
$321,303 $117,081
May 20, 11 PM $0.152
-0.15%
$321,434 $117,129
May 20, 10 PM $0.152
+0.00%
$321,927 $122,447
May 20, 9 PM $0.152
+0.13%
$321,930 $129,488
May 20, 8 PM $0.152
+0.00%
$321,506 $129,644
May 20, 7 PM $0.152
+1.00%
$321,509 $130,364
May 20, 6 PM $0.151
+0.17%
$318,330 $129,861
May 20, 5 PM $0.15
-0.01%
$317,778 $129,219
May 20, 4 PM $0.15
+0.31%
$317,802 $136,316
May 20, 3 PM $0.15
-0.44%
$315,896 $138,096
May 20, 2 PM $0.15
+0.00%
$317,280 $137,251
May 20, 1 PM $0.15
+0.00%
$317,268 $134,751
May 20, 12 PM $0.149
+0.30%
$314,953 $131,353
May 20, 11 AM $0.15
-0.14%
$316,805 $127,110
May 20, 10 AM $0.15
-0.15%
$317,265 $126,900
May 20, 9 AM $0.15
-0.15%
$317,268 $125,888
May 20, 8 AM $0.15
-0.15%
$315,878 $125,844
May 20, 7 AM $0.15
+0.15%
$316,342 $125,742
May 20, 6 AM $0.15
-2.15%
$316,344 $117,586
May 20, 5 AM $0.153
-0.29%
$323,294 $118,347
May 20, 4 AM $0.154
+0.13%
$324,250 $124,211
May 20, 3 AM $0.153
+0.01%
$323,834 $128,075
May 20, 2 AM $0.153
-1.41%
$323,814 $119,630
May 20, 1 AM $0.156
+0.01%
$328,430 $115,217
May 20, 12 AM $0.156
+0.00%
$328,412 $120,238
May 19, 11 PM $0.156
+0.99%
$328,426 $128,045
May 19, 10 PM $0.154
-0.01%
$325,200 $129,169
May 19, 9 PM $0.154
+0.26%
$325,243 $129,690
May 19, 8 PM $0.154
-0.43%
$326,242 $135,659
May 19, 7 PM $0.156
+0.14%
$328,563 $140,416
May 19, 6 PM $0.155
+0.00%
$328,092 $140,734
May 19, 5 PM $0.155
-0.14%
$328,081 $137,436
May 19, 4 PM $0.156
-0.14%
$328,546 $137,378
May 19, 3 PM $0.154
-2.37%
$324,827 $135,881
May 19, 2 PM $0.158
-0.28%
$332,722 $142,317
May 19, 1 PM $0.158
-0.42%
$333,654 $138,859
May 19, 12 PM $0.159
+0.01%
$335,054 $137,120
May 19, 11 AM $0.159
+0.00%
$335,038 $134,014
May 19, 10 AM $0.159
-0.41%
$335,029 $136,473
May 19, 9 AM $0.159
+0.28%
$336,408 $132,833
May 19, 8 AM $0.159
+0.56%
$335,477 $133,922
May 19, 7 AM $0.158
+0.00%
$333,622 $134,241
May 19, 6 AM $0.158
-0.42%
$333,626 $141,522
May 19, 5 AM $0.159
-0.13%
$335,022 $147,424
May 19, 4 AM $0.159
-0.68%
$335,458 $142,937