Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.16
+0.00%
$338,229 $142,989
May 19, 2 AM $0.16
+1.39%
$338,230 $150,259
May 19, 1 AM $0.158
-0.83%
$333,597 $148,179
May 19, 12 AM $0.159
-0.55%
$336,384 $149,103
May 18, 11 PM $0.159
+0.00%
$336,404 $148,063
May 18, 10 PM $0.159
+0.00%
$336,406 $141,409
May 18, 9 PM $0.16
+0.00%
$338,267 $133,534
May 18, 8 PM $0.161
-2.78%
$340,579 $132,978
May 18, 7 PM $0.165
-0.13%
$348,918 $133,297
May 18, 6 PM $0.165
-1.18%
$349,384 $133,058
May 18, 5 PM $0.166
-0.65%
$350,305 $139,501
May 18, 4 PM $0.166
+0.00%
$350,294 $139,019
May 18, 3 PM $0.166
+0.00%
$350,287 $139,688
May 18, 2 PM $0.166
-0.04%
$350,288 $133,140
May 18, 1 PM $0.166
-0.62%
$349,965 $136,559
May 18, 12 PM $0.167
-0.26%
$352,147 $139,508
May 18, 11 AM $0.167
-0.52%
$353,067 $141,604
May 18, 10 AM $0.168
+0.26%
$354,921 $144,515
May 18, 9 AM $0.168
-0.13%
$354,001 $148,702
May 18, 8 AM $0.168
+0.09%
$355,383 $148,087
May 18, 7 AM $0.168
-0.09%
$355,061 $147,074
May 18, 6 AM $0.168
+0.51%
$355,387 $150,259
May 18, 5 AM $0.167
+0.00%
$352,178 $150,462
May 18, 4 AM $0.167
+0.00%
$353,102 $148,686
May 18, 3 AM $0.167
-0.26%
$353,085 $149,292
May 18, 2 AM $0.168
+0.00%
$353,996 $149,946
May 18, 1 AM $0.168
-0.44%
$353,997 $158,539
May 18, 12 AM $0.168
-0.01%
$355,559 $162,407
May 17, 11 PM $0.168
-0.65%
$355,582 $164,547
May 17, 10 PM $0.169
+1.17%
$357,904 $170,458
May 17, 9 PM $0.168
-0.41%
$353,762 $175,812
May 17, 8 PM $0.168
-0.82%
$355,230 $180,688
May 17, 7 PM $0.168
+0.00%
$354,904 $179,295
May 17, 6 PM $0.168
+0.00%
$354,904 $176,743
May 17, 5 PM $0.168
-0.39%
$354,904 $174,298
May 17, 4 PM $0.169
-1.03%
$356,295 $171,801
May 17, 3 PM $0.17
+0.00%
$358,615 $173,165
May 17, 2 PM $0.17
-0.64%
$358,615 $181,375
May 17, 1 PM $0.171
+0.78%
$360,935 $178,433
May 17, 12 PM $0.169
-0.39%
$357,687 $177,000
May 17, 11 AM $0.17
-0.13%
$359,079 $176,424
May 17, 10 AM $0.171
+0.26%
$360,471 $174,156
May 17, 9 AM $0.17
-0.13%
$359,543 $173,597
May 17, 8 AM $0.17
-0.26%
$360,007 $172,190
May 17, 7 AM $0.171
-1.52%
$360,935 $172,876
May 17, 6 AM $0.174
-0.50%
$366,502 $174,792
May 17, 5 AM $0.174
+0.25%
$368,358 $171,149
May 17, 4 AM $0.174
+0.13%
$367,430 $166,687
May 17, 3 AM $0.174
+0.51%
$366,966 $167,091
May 17, 2 AM $0.173
-0.51%
$365,110 $165,727