Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.191
-3.22%
$391,398 $54,241
Nov 9, 2025 $0.198
+2.63%
$404,494 $65,508
Nov 8, 2025 $0.193
-0.85%
$394,077 $23,316
Nov 7, 2025 $0.194
+3.75%
$397,449 $64,640
Nov 6, 2025 $0.187
-0.42%
$383,093 $96,046
Nov 5, 2025 $0.188
+2.52%
$384,725 $6,005
Nov 4, 2025 $0.183
-0.16%
$375,275 $15,157
Nov 3, 2025 $0.181
-3.70%
$370,051 $22,309
Nov 2, 2025 $0.188
+1.52%
$384,254 $40,041
Nov 1, 2025 $0.185
-0.68%
$378,519 $6,369
Oct 31, 2025 $0.186
+1.44%
$381,106 $17,837
Oct 30, 2025 $0.182
-5.52%
$374,270 $9,199
Oct 29, 2025 $0.193
-0.35%
$394,064 $9,179
Oct 28, 2025 $0.193
+0.01%
$395,457 $9,076
Oct 27, 2025 $0.193
-2.17%
$395,402 $30,562
Oct 26, 2025 $0.198
-1.38%
$404,153 $12,347
Oct 25, 2025 $0.2
+1.47%
$409,790 $31,339
Oct 24, 2025 $0.202
+1.56%
$403,857 $25,944
Oct 23, 2025 $0.199
+1.82%
$406,870 $140,372
Oct 22, 2025 $0.195
+0.99%
$399,625 $29,232
Oct 21, 2025 $0.193
-1.18%
$394,320 $232,639
Oct 20, 2025 $0.195
-1.28%
$399,591 $5,125
Oct 19, 2025 $0.198
+2.47%
$404,634 $10,227
Oct 18, 2025 $0.193
-1.56%
$395,159 $7,284
Oct 17, 2025 $0.195
+3.28%
$402,450 $36,563
Oct 16, 2025 $0.189
-2.34%
$386,353 $37,404
Oct 15, 2025 $0.194
+0.22%
$395,955 $55,613
Oct 14, 2025 $0.193
-2.36%
$395,081 $77,884
Oct 13, 2025 $0.198
+0.24%
$404,611 $25,058
Oct 12, 2025 $0.196
+2.01%
$401,189 $22,676
Oct 11, 2025 $0.192
+4.47%
$393,300 $24,053
Oct 10, 2025 $0.189
-15.79%
$386,742 $28,331
Oct 9, 2025 $0.224
-2.20%
$459,268 $38,360
Oct 8, 2025 $0.23
-0.88%
$469,584 $29,273
Oct 7, 2025 $0.232
-1.18%
$473,733 $27,024
Oct 6, 2025 $0.234
-0.52%
$479,378 $26,337
Oct 5, 2025 $0.236
-2.06%
$481,887 $70,699
Oct 4, 2025 $0.24
-1.41%
$492,007 $21,300
Oct 3, 2025 $0.246
+0.03%
$499,025 $22,866
Oct 2, 2025 $0.246
-0.26%
$503,300 $84,024
Oct 1, 2025 $0.242
+2.10%
$505,596 $115,661
Sep 30, 2025 $0.237
-0.11%
$485,099 $5,228
Sep 29, 2025 $0.237
-1.31%
$485,643 $4,242
Sep 28, 2025 $0.241
-0.41%
$492,086 $1,566
Sep 27, 2025 $0.242
-0.39%
$494,665 $13,310
Sep 26, 2025 $0.243
+1.10%
$496,603 $8,147
Sep 25, 2025 $0.24
+0.17%
$491,689 $6,323
Sep 24, 2025 $0.24
-1.61%
$490,865 $2,551
Sep 23, 2025 $0.244
+0.93%
$498,848 $741
Sep 22, 2025 $0.242
-7.20%
$494,230 $36,625