Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.191
-3.22%
$391,398 $54,241
Nov 9, 2025 $0.198
+2.63%
$404,494 $65,508
Nov 8, 2025 $0.193
-0.85%
$394,077 $23,316
Nov 7, 2025 $0.194
+3.75%
$397,449 $64,640
Nov 6, 2025 $0.187
-0.42%
$383,093 $96,046
Nov 5, 2025 $0.188
+2.52%
$384,725 $6,005
Nov 4, 2025 $0.183
-0.16%
$375,275 $15,157
Nov 3, 2025 $0.181
-3.70%
$370,051 $22,309
Nov 2, 2025 $0.188
+1.52%
$384,254 $40,041
Nov 1, 2025 $0.185
-0.68%
$378,519 $6,369
Oct 31, 2025 $0.186
+1.44%
$381,106 $17,837
Oct 30, 2025 $0.182
-5.52%
$374,270 $9,199
Oct 29, 2025 $0.193
-0.35%
$394,064 $9,179
Oct 28, 2025 $0.193
+0.01%
$395,457 $9,076
Oct 27, 2025 $0.193
-2.17%
$395,402 $30,562
Oct 26, 2025 $0.198
-1.38%
$404,153 $12,347
Oct 25, 2025 $0.2
+1.47%
$409,790 $31,339
Oct 24, 2025 $0.202
+1.56%
$403,857 $25,944
Oct 23, 2025 $0.199
+1.82%
$406,870 $140,372
Oct 22, 2025 $0.195
+0.99%
$399,625 $29,232
Oct 21, 2025 $0.193
-1.18%
$394,320 $232,639
Oct 20, 2025 $0.195
-1.28%
$399,591 $5,125
Oct 19, 2025 $0.198
+2.47%
$404,634 $10,227
Oct 18, 2025 $0.193
-1.56%
$395,159 $7,284
Oct 17, 2025 $0.195
+3.28%
$402,450 $36,563
Oct 16, 2025 $0.189
-2.34%
$386,353 $37,404
Oct 15, 2025 $0.194
+0.22%
$395,955 $55,613
Oct 14, 2025 $0.193
-2.36%
$395,081 $77,884
Oct 13, 2025 $0.198
+0.24%
$404,611 $25,058
Oct 12, 2025 $0.196
+2.01%
$401,189 $22,676
Oct 11, 2025 $0.192
+4.47%
$393,300 $24,053
Oct 10, 2025 $0.189
-15.79%
$386,742 $28,331
Oct 9, 2025 $0.224
-2.20%
$459,268 $38,360
Oct 8, 2025 $0.23
-0.88%
$469,584 $29,273
Oct 7, 2025 $0.232
-1.18%
$473,733 $27,024
Oct 6, 2025 $0.234
-0.52%
$479,378 $26,337
Oct 5, 2025 $0.236
-2.06%
$481,887 $70,699
Oct 4, 2025 $0.24
-1.41%
$492,007 $21,300
Oct 3, 2025 $0.246
+0.03%
$499,025 $22,866
Oct 2, 2025 $0.246
-0.26%
$503,300 $84,024
Oct 1, 2025 $0.242
+2.10%
$505,596 $115,661
Sep 30, 2025 $0.237
-0.11%
$485,099 $5,228
Sep 29, 2025 $0.237
-1.31%
$485,643 $4,242
Sep 28, 2025 $0.241
-0.41%
$492,086 $1,566
Sep 27, 2025 $0.242
-0.39%
$494,665 $13,310
Sep 26, 2025 $0.243
+1.10%
$496,603 $8,147
Sep 25, 2025 $0.24
+0.17%
$491,689 $6,323
Sep 24, 2025 $0.24
-1.61%
$490,865 $2,551
Sep 23, 2025 $0.244
+0.93%
$498,848 $741
Sep 22, 2025 $0.242
-7.20%
$494,230 $36,625