Samsunspor Fan Token Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.181
+0.00%
$ 383,030 $ 9,182
Mar 29, 1 PM $ 0.181
+1.77%
$ 383,030 $ 9,586
Mar 29, 12 PM $ 0.178
+0.00%
$ 376,377 $ 9,542
Mar 29, 11 AM $ 0.178
-1.25%
$ 375,901 $ 9,930
Mar 29, 10 AM $ 0.18
-0.12%
$ 380,178 $ 14,701
Mar 29, 9 AM $ 0.18
-0.12%
$ 380,654 $ 15,214
Mar 29, 8 AM $ 0.18
-1.11%
$ 381,129 $ 14,984
Mar 29, 7 AM $ 0.182
+1.12%
$ 385,406 $ 14,958
Mar 29, 6 AM $ 0.182
+1.00%
$ 385,406 $ 14,008
Mar 29, 5 AM $ 0.181
-1.11%
$ 381,604 $ 13,804
Mar 29, 4 AM $ 0.183
+1.25%
$ 385,881 $ 13,995
Mar 29, 3 AM $ 0.18
+0.00%
$ 381,129 $ 13,804
Mar 29, 2 AM $ 0.18
-1.23%
$ 381,129 $ 13,770
Mar 29, 1 AM $ 0.183
+1.37%
$ 385,881 $ 13,968
Mar 29, 12 AM $ 0.18
-0.12%
$ 380,654 $ 13,747
Mar 28, 11 PM $ 0.18
-0.87%
$ 381,129 $ 13,784
Mar 28, 10 PM $ 0.182
+0.87%
$ 384,455 $ 13,851
Mar 28, 9 PM $ 0.182
+0.00%
$ 384,455 $ 13,732
Mar 28, 8 PM $ 0.182
+0.25%
$ 384,455 $ 13,830
Mar 28, 7 PM $ 0.182
+0.60%
$ 385,406 $ 17,781
Mar 28, 6 PM $ 0.182
-0.12%
$ 383,565 $ 17,660
Mar 28, 5 PM $ 0.182
-0.49%
$ 384,040 $ 17,887
Mar 28, 4 PM $ 0.18
-0.87%
$ 380,238 $ 20,644
Mar 28, 3 PM $ 0.176
-2.97%
$ 372,158 $ 19,701
Mar 28, 2 PM $ 0.182
+1.89%
$ 384,040 $ 16,438
Mar 28, 1 PM $ 0.179
-1.73%
$ 377,386 $ 16,415
Mar 28, 12 PM $ 0.182
-0.74%
$ 384,040 $ 16,638
Mar 28, 11 AM $ 0.183
+3.17%
$ 386,892 $ 16,335
Mar 28, 10 AM $ 0.176
-1.39%
$ 370,732 $ 11,166
Mar 28, 9 AM $ 0.178
+0.00%
$ 375,960 $ 15,065
Mar 28, 8 AM $ 0.178
+1.02%
$ 375,485 $ 15,315
Mar 28, 7 AM $ 0.176
+0.00%
$ 371,207 $ 15,168
Mar 28, 6 AM $ 0.176
-1.01%
$ 371,207 $ 15,149
Mar 28, 5 AM $ 0.178
+1.41%
$ 375,010 $ 15,280
Mar 28, 4 AM $ 0.175
-0.38%
$ 369,782 $ 15,054
Mar 28, 3 AM $ 0.176
-1.26%
$ 371,207 $ 15,134
Mar 28, 2 AM $ 0.178
+2.99%
$ 375,960 $ 15,437
Mar 28, 1 AM $ 0.173
+0.00%
$ 365,029 $ 14,920
Mar 28, 12 AM $ 0.173
-2.78%
$ 365,029 $ 14,877
Mar 27, 11 PM $ 0.178
-0.25%
$ 375,485 $ 15,254
Mar 27, 10 PM $ 0.178
+3.26%
$ 376,436 $ 15,315
Mar 27, 9 PM $ 0.173
-0.21%
$ 364,553 $ 14,819
Mar 27, 8 PM $ 0.173
-2.17%
$ 365,306 $ 14,876
Mar 27, 7 PM $ 0.177
+0.01%
$ 373,402 $ 11,214
Mar 27, 6 PM $ 0.177
-1.99%
$ 373,367 $ 11,283
Mar 27, 5 PM $ 0.18
+2.04%
$ 380,962 $ 15,012
Mar 27, 4 PM $ 0.179
-1.24%
$ 377,157 $ 11,525
Mar 27, 3 PM $ 0.181
+1.70%
$ 381,909 $ 11,544
Mar 27, 2 PM $ 0.178
-0.05%
$ 375,066 $ 12,237
Mar 27, 1 PM $ 0.176
+0.13%
$ 371,455 $ 12,193