Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.0951
+0.21%
$281,074 $69,881
Oct 11, 10 AM $0.0949
+0.00%
$280,473 $69,593
Oct 11, 9 AM $0.0949
-0.21%
$280,473 $69,135
Oct 11, 8 AM $0.0951
+0.00%
$281,074 $66,212
Oct 11, 7 AM $0.0951
+0.00%
$281,074 $63,269
Oct 11, 6 AM $0.0951
+0.00%
$281,074 $60,449
Oct 11, 5 AM $0.0951
+0.00%
$281,074 $57,337
Oct 11, 4 AM $0.0951
+0.00%
$281,074 $54,672
Oct 11, 3 AM $0.0951
+0.00%
$281,074 $53,840
Oct 11, 2 AM $0.0951
+0.00%
$281,074 $53,805
Oct 11, 1 AM $0.0951
+0.00%
$281,074 $52,674
Oct 11, 12 AM $0.0951
+0.00%
$281,074 $52,819
Oct 10, 11 PM $0.0951
+0.00%
$281,074 $51,923
Oct 10, 10 PM $0.0951
-0.64%
$281,074 $49,951
Oct 10, 9 PM $0.0957
+0.00%
$282,876 $49,108
Oct 10, 8 PM $0.0957
+0.00%
$282,876 $46,944
Oct 10, 7 PM $0.0957
+0.00%
$282,876 $47,036
Oct 10, 6 PM $0.0957
+0.43%
$282,876 $46,977
Oct 10, 5 PM $0.0953
+0.00%
$281,674 $46,407
Oct 10, 4 PM $0.0955
+0.86%
$282,275 $43,424
Oct 10, 3 PM $0.0947
+0.43%
$279,873 $41,275
Oct 10, 2 PM $0.0943
+0.00%
$278,671 $44,195
Oct 10, 1 PM $0.0947
-2.51%
$279,873 $42,624
Oct 10, 12 PM $0.0971
+0.00%
$287,080 $43,760
Oct 10, 11 AM $0.0971
+0.00%
$287,080 $43,638
Oct 10, 10 AM $0.0959
-1.26%
$283,476 $41,449
Oct 10, 9 AM $0.0971
+0.00%
$287,080 $42,195
Oct 10, 8 AM $0.0971
-0.21%
$287,080 $45,302
Oct 10, 7 AM $0.0973
+0.00%
$287,680 $48,258
Oct 10, 6 AM $0.0973
+0.00%
$287,680 $51,911
Oct 10, 5 AM $0.0973
-0.21%
$287,680 $54,765
Oct 10, 4 AM $0.0979
+0.00%
$289,482 $57,610
Oct 10, 3 AM $0.0979
+0.00%
$289,482 $56,204
Oct 10, 2 AM $0.0979
-0.11%
$289,482 $54,760
Oct 10, 1 AM $0.098
+0.00%
$289,794 $55,036
Oct 10, 12 AM $0.098
+0.00%
$289,794 $53,645
Oct 9, 11 PM $0.098
-0.21%
$289,794 $54,268
Oct 9, 10 PM $0.0982
+0.21%
$290,394 $56,357
Oct 9, 9 PM $0.0984
+0.62%
$290,994 $57,702
Oct 9, 8 PM $0.0978
+0.56%
$289,185 $59,690
Oct 9, 7 PM $0.0973
+0.00%
$287,579 $59,727
Oct 9, 6 PM $0.0975
+0.21%
$288,178 $59,954
Oct 9, 5 PM $0.0987
+0.62%
$291,773 $67,071
Oct 9, 4 PM $0.0981
+0.00%
$289,972 $69,734
Oct 9, 3 PM $0.0981
+0.00%
$289,968 $74,797
Oct 9, 2 PM $0.0973
-0.41%
$287,574 $73,098
Oct 9, 1 PM $0.0977
-0.41%
$288,772 $72,518
Oct 9, 12 PM $0.0979
-0.50%
$289,368 $73,643
Oct 9, 11 AM $0.0983
+0.62%
$290,570 $88,145
Oct 9, 10 AM $0.0977
+2.99%
$288,772 $90,104