Samsunspor Fan Token Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.144
+0.59%
$ 331,259 $ 108,505
Jul 18, 8 PM $ 0.143
+0.00%
$ 329,308 $ 120,434
Jul 18, 7 PM $ 0.142
-2.90%
$ 326,380 $ 120,554
Jul 18, 6 PM $ 0.145
+0.29%
$ 334,186 $ 125,443
Jul 18, 5 PM $ 0.145
+0.89%
$ 333,211 $ 125,016
Jul 18, 4 PM $ 0.145
+1.04%
$ 332,723 $ 126,966
Jul 18, 3 PM $ 0.143
+0.00%
$ 329,308 $ 128,018
Jul 18, 2 PM $ 0.143
-0.30%
$ 329,308 $ 128,967
Jul 18, 1 PM $ 0.144
-1.46%
$ 330,283 $ 145,350
Jul 18, 12 PM $ 0.146
+0.15%
$ 335,162 $ 153,916
Jul 18, 11 AM $ 0.146
+1.78%
$ 335,162 $ 158,605
Jul 18, 10 AM $ 0.143
-1.74%
$ 329,795 $ 160,475
Jul 18, 9 AM $ 0.148
+2.35%
$ 339,553 $ 162,037
Jul 18, 8 AM $ 0.144
-1.59%
$ 331,259 $ 158,860
Jul 18, 7 AM $ 0.146
-1.15%
$ 336,626 $ 164,062
Jul 18, 6 AM $ 0.148
-0.85%
$ 340,528 $ 165,533
Jul 18, 5 AM $ 0.149
+0.00%
$ 343,456 $ 167,155
Jul 18, 4 AM $ 0.149
+1.15%
$ 343,456 $ 164,771
Jul 18, 3 AM $ 0.148
-0.14%
$ 339,553 $ 167,036
Jul 18, 2 AM $ 0.148
-0.43%
$ 340,041 $ 165,998
Jul 18, 1 AM $ 0.148
+0.57%
$ 341,504 $ 168,162
Jul 18, 12 AM $ 0.147
-0.57%
$ 338,089 $ 165,008
Jul 17, 11 PM $ 0.148
-0.43%
$ 340,041 $ 165,971
Jul 17, 10 PM $ 0.148
+0.00%
$ 340,041 $ 166,969
Jul 17, 9 PM $ 0.15
-0.95%
$ 343,944 $ 169,654
Jul 17, 8 PM $ 0.149
-0.27%
$ 342,359 $ 156,261
Jul 17, 7 PM $ 0.148
+1.90%
$ 339,404 $ 152,325
Jul 17, 6 PM $ 0.145
-0.73%
$ 332,572 $ 143,694
Jul 17, 5 PM $ 0.144
-0.87%
$ 332,089 $ 140,286
Jul 17, 4 PM $ 0.151
+1.86%
$ 346,719 $ 146,627
Jul 17, 3 PM $ 0.148
+0.00%
$ 341,343 $ 140,549
Jul 17, 2 PM $ 0.146
-0.18%
$ 335,980 $ 135,819
Jul 17, 1 PM $ 0.144
-7.33%
$ 331,220 $ 121,177
Jul 17, 12 PM $ 0.155
-1.55%
$ 357,432 $ 121,340
Jul 17, 11 AM $ 0.158
-0.46%
$ 363,063 $ 120,037
Jul 17, 10 AM $ 0.157
-0.88%
$ 360,848 $ 113,571
Jul 17, 9 AM $ 0.157
-0.48%
$ 362,087 $ 119,146
Jul 17, 8 AM $ 0.159
-1.52%
$ 365,724 $ 133,948
Jul 17, 7 AM $ 0.161
-1.10%
$ 369,406 $ 142,204
Jul 17, 6 AM $ 0.162
-1.69%
$ 372,063 $ 156,352
Jul 17, 5 AM $ 0.165
-1.05%
$ 378,940 $ 174,373
Jul 17, 4 AM $ 0.167
-0.76%
$ 382,945 $ 185,049
Jul 17, 3 AM $ 0.168
-0.72%
$ 385,870 $ 182,638
Jul 17, 2 AM $ 0.169
-0.03%
$ 388,684 $ 187,217
Jul 17, 1 AM $ 0.169
+0.26%
$ 388,806 $ 188,940
Jul 17, 12 AM $ 0.168
-0.08%
$ 387,328 $ 187,242
Jul 16, 11 PM $ 0.169
-0.12%
$ 387,597 $ 192,554
Jul 16, 10 PM $ 0.169
-0.13%
$ 388,057 $ 195,966
Jul 16, 9 PM $ 0.168
-0.19%
$ 386,616 $ 205,531
Jul 16, 8 PM $ 0.169
-0.97%
$ 387,738 $ 228,920