Samsunspor Fan Token Historical Data

SAM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.17
-0.13%
$ 359,079 $ 176,424
May 17, 10 AM $ 0.171
+0.26%
$ 360,471 $ 174,156
May 17, 9 AM $ 0.17
-0.13%
$ 359,543 $ 173,597
May 17, 8 AM $ 0.17
-0.26%
$ 360,007 $ 172,190
May 17, 7 AM $ 0.171
-1.52%
$ 360,935 $ 172,876
May 17, 6 AM $ 0.174
-0.50%
$ 366,502 $ 174,792
May 17, 5 AM $ 0.174
+0.25%
$ 368,358 $ 171,149
May 17, 4 AM $ 0.174
+0.13%
$ 367,430 $ 166,687
May 17, 3 AM $ 0.174
+0.51%
$ 366,966 $ 167,091
May 17, 2 AM $ 0.173
-0.51%
$ 365,110 $ 165,727
May 17, 1 AM $ 0.174
-1.00%
$ 366,966 $ 166,264
May 17, 12 AM $ 0.175
+1.40%
$ 370,213 $ 162,759
May 16, 11 PM $ 0.173
+1.29%
$ 365,110 $ 151,473
May 16, 10 PM $ 0.171
-1.40%
$ 360,471 $ 145,951
May 16, 9 PM $ 0.171
+0.26%
$ 361,863 $ 148,353
May 16, 8 PM $ 0.171
+1.97%
$ 360,935 $ 143,101
May 16, 7 PM $ 0.168
-0.65%
$ 353,976 $ 141,388
May 16, 6 PM $ 0.169
-0.39%
$ 356,295 $ 142,860
May 16, 5 PM $ 0.169
+0.52%
$ 357,687 $ 144,310
May 16, 4 PM $ 0.168
+0.00%
$ 355,832 $ 146,613
May 16, 3 PM $ 0.168
-0.52%
$ 355,832 $ 144,891
May 16, 2 PM $ 0.169
-0.90%
$ 357,687 $ 144,998
May 16, 1 PM $ 0.17
+0.26%
$ 359,543 $ 152,534
May 16, 12 PM $ 0.17
-0.13%
$ 358,615 $ 154,623
May 16, 11 AM $ 0.17
+0.00%
$ 359,079 $ 159,843
May 16, 10 AM $ 0.17
+0.39%
$ 359,079 $ 161,581
May 16, 9 AM $ 0.169
+0.39%
$ 357,687 $ 160,180
May 16, 8 AM $ 0.17
+0.39%
$ 358,615 $ 152,158
May 16, 7 AM $ 0.169
-0.52%
$ 357,223 $ 152,702
May 16, 6 AM $ 0.17
+0.13%
$ 359,079 $ 148,617
May 16, 5 AM $ 0.17
+0.44%
$ 358,615 $ 143,857
May 16, 4 AM $ 0.17
+0.00%
$ 358,910 $ 148,490
May 16, 3 AM $ 0.17
+0.00%
$ 359,375 $ 145,326
May 16, 2 AM $ 0.17
+0.26%
$ 359,375 $ 143,553
May 16, 1 AM $ 0.17
+0.39%
$ 358,910 $ 142,570
May 16, 12 AM $ 0.169
+0.00%
$ 357,518 $ 146,651
May 15, 11 PM $ 0.169
-0.39%
$ 357,518 $ 157,680
May 15, 10 PM $ 0.17
+0.39%
$ 358,910 $ 158,261
May 15, 9 PM $ 0.17
+0.72%
$ 357,982 $ 157,647
May 15, 8 PM $ 0.168
-1.22%
$ 355,436 $ 156,736
May 15, 7 PM $ 0.169
+0.00%
$ 356,585 $ 153,225
May 15, 6 PM $ 0.169
+0.00%
$ 356,586 $ 144,037
May 15, 5 PM $ 0.169
+0.26%
$ 356,585 $ 142,186
May 15, 4 PM $ 0.168
-1.03%
$ 355,194 $ 142,976
May 15, 3 PM $ 0.169
+0.39%
$ 357,511 $ 146,338
May 15, 2 PM $ 0.168
-0.13%
$ 355,653 $ 144,661
May 15, 1 PM $ 0.169
-0.13%
$ 357,509 $ 143,909
May 15, 12 PM $ 0.17
-0.13%
$ 358,440 $ 146,303
May 15, 11 AM $ 0.17
+0.00%
$ 358,438 $ 146,685
May 15, 10 AM $ 0.17
-0.26%
$ 358,436 $ 141,619