Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.173
-0.51%
$365,110 $165,727
May 17, 1 AM $0.174
-1.00%
$366,966 $166,264
May 17, 12 AM $0.175
+1.40%
$370,213 $162,759
May 16, 11 PM $0.173
+1.29%
$365,110 $151,473
May 16, 10 PM $0.171
-1.40%
$360,471 $145,951
May 16, 9 PM $0.171
+0.26%
$361,863 $148,353
May 16, 8 PM $0.171
+1.97%
$360,935 $143,101
May 16, 7 PM $0.168
-0.65%
$353,976 $141,388
May 16, 6 PM $0.169
-0.39%
$356,295 $142,860
May 16, 5 PM $0.169
+0.52%
$357,687 $144,310
May 16, 4 PM $0.168
+0.00%
$355,832 $146,613
May 16, 3 PM $0.168
-0.52%
$355,832 $144,891
May 16, 2 PM $0.169
-0.90%
$357,687 $144,998
May 16, 1 PM $0.17
+0.26%
$359,543 $152,534
May 16, 12 PM $0.17
-0.13%
$358,615 $154,623
May 16, 11 AM $0.17
+0.00%
$359,079 $159,843
May 16, 10 AM $0.17
+0.39%
$359,079 $161,581
May 16, 9 AM $0.169
+0.39%
$357,687 $160,180
May 16, 8 AM $0.17
+0.39%
$358,615 $152,158
May 16, 7 AM $0.169
-0.52%
$357,223 $152,702
May 16, 6 AM $0.17
+0.13%
$359,079 $148,617
May 16, 5 AM $0.17
+0.44%
$358,615 $143,857
May 16, 4 AM $0.17
+0.00%
$358,910 $148,490
May 16, 3 AM $0.17
+0.00%
$359,375 $145,326
May 16, 2 AM $0.17
+0.26%
$359,375 $143,553
May 16, 1 AM $0.17
+0.39%
$358,910 $142,570
May 16, 12 AM $0.169
+0.00%
$357,518 $146,651
May 15, 11 PM $0.169
-0.39%
$357,518 $157,680
May 15, 10 PM $0.17
+0.39%
$358,910 $158,261
May 15, 9 PM $0.17
+0.72%
$357,982 $157,647
May 15, 8 PM $0.168
-1.22%
$355,436 $156,736
May 15, 7 PM $0.169
+0.00%
$356,585 $153,225
May 15, 6 PM $0.169
+0.00%
$356,586 $144,037
May 15, 5 PM $0.169
+0.26%
$356,585 $142,186
May 15, 4 PM $0.168
-1.03%
$355,194 $142,976
May 15, 3 PM $0.169
+0.39%
$357,511 $146,338
May 15, 2 PM $0.168
-0.13%
$355,653 $144,661
May 15, 1 PM $0.169
-0.13%
$357,509 $143,909
May 15, 12 PM $0.17
-0.13%
$358,440 $146,303
May 15, 11 AM $0.17
+0.00%
$358,438 $146,685
May 15, 10 AM $0.17
-0.26%
$358,436 $141,619
May 15, 9 AM $0.17
+0.00%
$359,366 $135,209
May 15, 8 AM $0.17
-0.39%
$359,365 $135,301
May 15, 7 AM $0.171
+0.78%
$360,757 $128,333
May 15, 6 AM $0.17
+0.00%
$357,973 $123,966
May 15, 5 AM $0.17
-0.78%
$357,982 $123,971
May 15, 4 AM $0.171
-0.39%
$360,779 $120,878
May 15, 3 AM $0.171
+0.14%
$362,184 $116,398
May 15, 2 AM $0.171
+0.26%
$362,152 $110,886
May 15, 1 AM $0.171
+0.12%
$361,201 $104,896