Samsunspor Fan Token Historical Data

SAM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.203
-1.44%
$ 427,542 $ 112,803
Feb 20, 7 PM $ 0.206
-0.33%
$ 433,805 $ 139,170
Feb 20, 6 PM $ 0.207
+0.00%
$ 434,752 $ 151,247
Feb 20, 5 PM $ 0.207
+1.71%
$ 434,276 $ 152,766
Feb 20, 4 PM $ 0.203
-3.16%
$ 425,537 $ 159,468
Feb 20, 3 PM $ 0.208
+0.87%
$ 437,506 $ 159,662
Feb 20, 2 PM $ 0.206
+1.81%
$ 433,712 $ 157,993
Feb 20, 1 PM $ 0.203
-1.33%
$ 425,987 $ 149,261
Feb 20, 12 PM $ 0.205
+1.12%
$ 431,740 $ 151,081
Feb 20, 11 AM $ 0.203
-1.11%
$ 426,950 $ 149,729
Feb 20, 10 AM $ 0.204
+0.00%
$ 427,908 $ 148,682
Feb 20, 9 AM $ 0.204
-1.22%
$ 427,913 $ 147,507
Feb 20, 8 AM $ 0.206
+1.35%
$ 432,220 $ 157,407
Feb 20, 7 AM $ 0.203
-0.34%
$ 426,471 $ 161,309
Feb 20, 6 AM $ 0.204
-0.45%
$ 427,912 $ 164,113
Feb 20, 5 AM $ 0.205
-0.56%
$ 429,834 $ 166,345
Feb 20, 4 AM $ 0.209
+0.11%
$ 439,903 $ 177,654
Feb 20, 3 AM $ 0.209
+0.99%
$ 439,883 $ 181,023
Feb 20, 2 AM $ 0.207
+0.22%
$ 435,570 $ 176,592
Feb 20, 1 AM $ 0.207
-0.11%
$ 434,619 $ 175,467
Feb 20, 12 AM $ 0.207
+0.00%
$ 435,094 $ 174,415
Feb 19, 11 PM $ 0.207
-2.33%
$ 435,107 $ 173,897
Feb 19, 10 PM $ 0.212
-0.44%
$ 445,982 $ 169,675
Feb 19, 9 PM $ 0.21
+0.56%
$ 440,759 $ 150,491
Feb 19, 8 PM $ 0.208
+1.89%
$ 437,840 $ 103,353
Feb 19, 7 PM $ 0.205
+1.36%
$ 429,723 $ 70,353
Feb 19, 6 PM $ 0.202
-1.22%
$ 423,480 $ 68,165
Feb 19, 5 PM $ 0.204
+0.11%
$ 429,209 $ 70,065
Feb 19, 4 PM $ 0.204
-0.54%
$ 428,717 $ 65,122
Feb 19, 3 PM $ 0.206
+0.12%
$ 432,019 $ 66,329
Feb 19, 2 PM $ 0.206
+0.78%
$ 431,991 $ 65,198
Feb 19, 1 PM $ 0.204
-0.45%
$ 428,155 $ 66,523
Feb 19, 12 PM $ 0.207
-0.22%
$ 434,401 $ 65,852
Feb 19, 11 AM $ 0.207
+2.03%
$ 433,918 $ 68,202
Feb 19, 10 AM $ 0.202
-0.78%
$ 425,276 $ 74,742
Feb 19, 9 AM $ 0.208
+2.47%
$ 437,757 $ 82,666
Feb 19, 8 AM $ 0.206
+0.33%
$ 432,475 $ 82,940
Feb 19, 7 AM $ 0.202
-0.56%
$ 423,852 $ 83,276
Feb 19, 6 AM $ 0.204
-0.67%
$ 429,124 $ 85,153
Feb 19, 5 AM $ 0.206
-1.53%
$ 432,487 $ 84,969
Feb 19, 4 AM $ 0.209
-0.11%
$ 439,204 $ 75,064
Feb 19, 3 AM $ 0.209
+0.11%
$ 439,684 $ 79,028
Feb 19, 2 AM $ 0.209
-0.22%
$ 439,201 $ 78,775
Feb 19, 1 AM $ 0.21
-0.01%
$ 440,165 $ 79,024
Feb 19, 12 AM $ 0.21
+0.01%
$ 440,202 $ 79,090
Feb 18, 11 PM $ 0.21
+0.32%
$ 440,168 $ 79,138
Feb 18, 10 PM $ 0.209
-0.67%
$ 438,773 $ 78,764
Feb 18, 9 PM $ 0.21
+0.00%
$ 441,713 $ 76,657
Feb 18, 8 PM $ 0.21
+1.43%
$ 441,704 $ 72,435
Feb 18, 7 PM $ 0.207
-1.52%
$ 434,979 $ 70,652