Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.171
+0.12%
$361,201 $104,896
May 15, 12 AM $0.171
+0.65%
$360,757 $104,422
May 14, 11 PM $0.17
+0.60%
$358,422 $100,666
May 14, 10 PM $0.169
+0.00%
$356,285 $104,525
May 14, 9 PM $0.169
+0.59%
$356,290 $104,093
May 14, 8 PM $0.169
-0.25%
$357,929 $98,252
May 14, 7 PM $0.169
-0.26%
$356,519 $98,524
May 14, 6 PM $0.169
-0.26%
$357,447 $100,354
May 14, 5 PM $0.17
+0.78%
$358,837 $96,184
May 14, 4 PM $0.169
+0.78%
$357,912 $87,751
May 14, 3 PM $0.168
+0.26%
$355,132 $87,206
May 14, 2 PM $0.168
+0.00%
$355,591 $80,602
May 14, 1 PM $0.168
-0.14%
$355,589 $74,283
May 14, 12 PM $0.169
+0.11%
$356,081 $66,500
May 14, 11 AM $0.168
-0.13%
$355,676 $58,810
May 14, 10 AM $0.169
+0.03%
$356,142 $56,095
May 14, 9 AM $0.169
-0.13%
$357,445 $58,755
May 14, 8 AM $0.169
-0.26%
$357,913 $62,065
May 14, 7 AM $0.17
+0.65%
$358,839 $62,193
May 14, 6 AM $0.169
-0.26%
$356,518 $60,204
May 14, 5 AM $0.169
+0.12%
$357,457 $62,438
May 14, 4 AM $0.169
+0.01%
$357,026 $59,581
May 14, 3 AM $0.169
+0.00%
$357,003 $59,577
May 14, 2 AM $0.169
+0.01%
$357,002 $59,577
May 14, 1 AM $0.169
+0.13%
$356,979 $61,415
May 14, 12 AM $0.169
+0.00%
$356,514 $56,541
May 13, 11 PM $0.169
+0.00%
$356,513 $51,934
May 13, 10 PM $0.169
-0.20%
$356,503 $46,618
May 13, 9 PM $0.169
-0.11%
$357,236 $41,710
May 13, 8 PM $0.17
+0.52%
$358,101 $45,819
May 13, 7 PM $0.169
-0.65%
$356,256 $52,821
May 13, 6 PM $0.17
+0.53%
$358,580 $58,042
May 13, 5 PM $0.169
-0.01%
$356,673 $58,714
May 13, 4 PM $0.169
+0.28%
$356,719 $59,724
May 13, 3 PM $0.168
-0.26%
$355,725 $56,412
May 13, 2 PM $0.169
-0.13%
$356,657 $62,049
May 13, 1 PM $0.169
+0.00%
$357,122 $69,399
May 13, 12 PM $0.169
+0.13%
$357,121 $72,770
May 13, 11 AM $0.169
-0.26%
$356,653 $72,228
May 13, 10 AM $0.169
+0.13%
$357,585 $73,117
May 13, 9 AM $0.169
-0.26%
$357,117 $77,980
May 13, 8 AM $0.17
+0.00%
$358,051 $77,521
May 13, 7 AM $0.17
+0.26%
$358,049 $78,626
May 13, 6 AM $0.169
-0.01%
$357,119 $83,846
May 13, 5 AM $0.17
+0.00%
$358,074 $83,557
May 13, 4 AM $0.17
+0.00%
$358,082 $82,740
May 13, 3 AM $0.17
+0.00%
$358,082 $83,279
May 13, 2 AM $0.17
+0.00%
$358,081 $83,286
May 13, 1 AM $0.17
+0.00%
$358,081 $79,450
May 13, 12 AM $0.17
-0.02%
$358,080 $76,822