Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.17
-0.02%
$358,080 $76,822
May 12, 11 PM $0.17
+0.03%
$358,149 $76,176
May 12, 10 PM $0.17
-0.04%
$358,044 $80,864
May 12, 9 PM $0.17
-0.30%
$358,193 $81,077
May 12, 8 PM $0.17
-0.22%
$359,262 $85,491
May 12, 7 PM $0.17
+0.13%
$358,659 $79,625
May 12, 6 PM $0.17
-0.51%
$358,656 $75,537
May 12, 5 PM $0.171
+0.78%
$360,508 $73,277
May 12, 4 PM $0.17
+0.52%
$358,190 $71,087
May 12, 3 PM $0.169
-0.38%
$357,260 $72,102
May 12, 2 PM $0.169
-0.26%
$357,240 $75,200
May 12, 1 PM $0.169
-0.90%
$357,721 $68,777
May 12, 12 PM $0.171
-0.26%
$360,975 $66,710
May 12, 11 AM $0.171
+0.39%
$361,910 $68,367
May 12, 10 AM $0.171
+0.13%
$360,515 $67,948
May 12, 9 AM $0.17
+1.04%
$360,046 $63,180
May 12, 8 AM $0.169
-0.32%
$356,323 $68,186
May 12, 7 AM $0.169
-0.59%
$357,465 $77,182
May 12, 6 AM $0.17
+0.25%
$359,588 $73,872
May 12, 5 AM $0.17
-0.14%
$358,688 $79,427
May 12, 4 AM $0.17
+0.40%
$359,182 $85,574
May 12, 3 AM $0.169
+0.51%
$357,767 $90,845
May 12, 2 AM $0.169
+0.26%
$355,935 $90,373
May 12, 1 AM $0.168
+0.00%
$355,008 $95,499
May 12, 12 AM $0.168
+0.00%
$355,008 $103,284
May 11, 11 PM $0.168
-0.04%
$355,008 $108,269
May 11, 10 PM $0.168
-0.40%
$355,155 $105,598
May 11, 9 PM $0.168
-0.40%
$354,261 $114,349
May 11, 8 PM $0.17
+0.80%
$359,412 $109,921
May 11, 7 PM $0.17
-0.26%
$359,362 $110,609
May 11, 6 PM $0.171
-0.26%
$360,301 $114,544
May 11, 5 PM $0.171
+0.54%
$361,227 $119,730
May 11, 4 PM $0.17
-0.27%
$359,278 $122,396
May 11, 3 PM $0.17
+0.13%
$358,847 $122,968
May 11, 2 PM $0.169
-0.53%
$357,447 $121,048
May 11, 1 PM $0.171
-1.54%
$360,270 $124,444
May 11, 12 PM $0.173
+1.71%
$365,890 $127,314
May 11, 11 AM $0.171
+0.13%
$360,222 $123,721
May 11, 10 AM $0.171
+0.01%
$360,214 $123,952
May 11, 9 AM $0.171
+0.13%
$360,194 $125,805
May 11, 8 AM $0.17
-0.51%
$359,725 $123,697
May 11, 7 AM $0.171
+0.12%
$361,584 $118,697
May 11, 6 AM $0.171
-0.13%
$361,135 $125,243
May 11, 5 AM $0.171
+0.26%
$360,221 $124,258
May 11, 4 AM $0.17
-1.15%
$359,282 $127,248
May 11, 3 AM $0.172
+0.00%
$363,470 $130,189
May 11, 2 AM $0.172
-0.25%
$363,470 $138,252
May 11, 1 AM $0.173
-0.04%
$364,394 $133,934
May 11, 12 AM $0.173
+0.00%
$364,558 $129,206
May 10, 11 PM $0.173
+0.00%
$364,573 $127,065