Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.173
-0.40%
$364,586 $121,967
May 10, 9 PM $0.172
+0.37%
$364,196 $114,081
May 10, 8 PM $0.174
+1.42%
$368,433 $110,995
May 10, 7 PM $0.172
+0.26%
$363,259 $115,192
May 10, 6 PM $0.171
-1.27%
$360,930 $116,386
May 10, 5 PM $0.172
-0.13%
$364,190 $126,331
May 10, 4 PM $0.173
-0.51%
$364,656 $124,966
May 10, 3 PM $0.174
+0.77%
$366,519 $127,621
May 10, 2 PM $0.174
+0.00%
$366,519 $126,243
May 10, 1 PM $0.174
+0.64%
$366,519 $133,166
May 10, 12 PM $0.172
+0.26%
$364,190 $134,745
May 10, 11 AM $0.172
-0.26%
$363,259 $140,087
May 10, 10 AM $0.172
-1.39%
$364,190 $144,915
May 10, 9 AM $0.175
+2.45%
$370,245 $156,579
May 10, 8 AM $0.171
-0.64%
$361,396 $149,818
May 10, 7 AM $0.173
+1.29%
$365,122 $151,936
May 10, 6 AM $0.17
+0.00%
$359,533 $149,394
May 10, 5 AM $0.172
-1.77%
$362,328 $150,251
May 10, 4 AM $0.175
+0.51%
$368,848 $152,621
May 10, 3 AM $0.174
+0.00%
$366,985 $152,198
May 10, 2 AM $0.173
-1.26%
$365,122 $149,990
May 10, 1 AM $0.175
+0.00%
$369,779 $150,283
May 10, 12 AM $0.176
+1.40%
$371,176 $147,031
May 9, 11 PM $0.176
+0.63%
$371,176 $140,434
May 9, 10 PM $0.175
-0.25%
$368,848 $141,484
May 9, 9 PM $0.174
+0.76%
$368,382 $139,183
May 9, 8 PM $0.173
-1.39%
$364,656 $132,811
May 9, 7 PM $0.176
+0.25%
$372,573 $131,791
May 9, 6 PM $0.179
+0.37%
$377,696 $132,172
May 9, 5 PM $0.178
+0.50%
$376,765 $121,522
May 9, 4 PM $0.178
-0.37%
$374,902 $122,872
May 9, 3 PM $0.178
-0.62%
$375,833 $118,409
May 9, 2 PM $0.179
+0.00%
$378,162 $130,616
May 9, 1 PM $0.179
+0.00%
$378,162 $122,662
May 9, 12 PM $0.179
-0.12%
$378,162 $119,715
May 9, 11 AM $0.178
+0.37%
$376,765 $114,576
May 9, 10 AM $0.177
-1.11%
$374,436 $116,008
May 9, 9 AM $0.179
+0.49%
$378,628 $103,662
May 9, 8 AM $0.178
-0.61%
$376,299 $108,825
May 9, 7 AM $0.179
+0.00%
$378,615 $111,764
May 9, 6 AM $0.18
+0.25%
$380,012 $111,971
May 9, 5 AM $0.179
-0.12%
$378,149 $106,012
May 9, 4 AM $0.178
-0.25%
$376,286 $103,156
May 9, 3 AM $0.179
-0.25%
$377,218 $101,752
May 9, 2 AM $0.179
+0.00%
$378,149 $103,773
May 9, 1 AM $0.179
+0.00%
$378,149 $113,779
May 9, 12 AM $0.179
+0.00%
$378,149 $116,488
May 8, 11 PM $0.179
+0.00%
$378,149 $116,490
May 8, 10 PM $0.179
+0.12%
$378,149 $119,254
May 8, 9 PM $0.179
-0.10%
$377,683 $121,771