Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.179
-0.10%
$377,683 $121,771
May 8, 8 PM $0.179
-0.27%
$378,064 $129,379
May 8, 7 PM $0.179
+1.00%
$379,087 $135,136
May 8, 6 PM $0.178
+0.11%
$375,332 $140,660
May 8, 5 PM $0.178
-0.46%
$374,905 $153,374
May 8, 4 PM $0.178
+0.75%
$376,626 $165,874
May 8, 3 PM $0.177
-0.86%
$373,368 $208,055
May 8, 2 PM $0.179
+0.62%
$378,953 $225,435
May 8, 1 PM $0.178
-0.37%
$376,616 $223,920
May 8, 12 PM $0.179
+0.25%
$378,483 $225,441
May 8, 11 AM $0.179
+0.00%
$377,088 $226,553
May 8, 10 AM $0.177
-0.86%
$374,759 $222,300
May 8, 9 AM $0.179
-0.12%
$378,019 $227,557
May 8, 8 AM $0.179
-0.24%
$378,018 $224,680
May 8, 7 AM $0.179
-0.49%
$377,549 $218,828
May 8, 6 AM $0.18
-0.50%
$379,405 $218,790
May 8, 5 AM $0.18
+0.11%
$379,925 $225,166
May 8, 4 AM $0.18
+0.31%
$379,520 $225,337
May 8, 3 AM $0.179
+0.00%
$378,342 $217,315
May 8, 2 AM $0.178
-1.11%
$375,078 $217,761
May 8, 1 AM $0.18
-0.66%
$379,274 $217,095
May 8, 12 AM $0.181
+0.12%
$381,801 $217,338
May 7, 11 PM $0.181
+0.50%
$381,335 $217,070
May 7, 10 PM $0.18
+1.21%
$379,456 $215,218
May 7, 9 PM $0.178
-1.21%
$374,905 $218,966
May 7, 8 PM $0.18
+0.37%
$379,495 $223,321
May 7, 7 PM $0.179
-0.61%
$378,094 $222,409
May 7, 6 PM $0.18
-0.25%
$380,400 $225,762
May 7, 5 PM $0.18
+0.99%
$380,870 $219,852
May 7, 4 PM $0.179
-2.30%
$377,598 $205,668
May 7, 3 PM $0.182
+1.98%
$385,076 $171,882
May 7, 2 PM $0.179
-0.25%
$377,600 $147,643
May 7, 1 PM $0.179
+0.00%
$378,564 $184,795
May 7, 12 PM $0.179
+0.75%
$378,561 $189,528
May 7, 11 AM $0.178
-0.37%
$375,738 $198,481
May 7, 10 AM $0.177
+0.12%
$374,814 $208,287
May 7, 9 AM $0.178
+0.00%
$376,222 $214,389
May 7, 8 AM $0.178
+1.13%
$376,211 $235,369
May 7, 7 AM $0.176
-1.49%
$372,003 $240,107
May 7, 6 AM $0.179
+0.50%
$377,624 $250,156
May 7, 5 AM $0.178
-0.52%
$375,287 $254,064
May 7, 4 AM $0.178
-0.49%
$376,773 $256,106
May 7, 3 AM $0.179
-0.49%
$378,645 $264,480
May 7, 2 AM $0.181
+0.24%
$381,447 $267,523
May 7, 1 AM $0.18
+0.25%
$379,602 $265,384
May 7, 12 AM $0.179
+0.00%
$378,639 $262,880
May 6, 11 PM $0.179
+0.00%
$378,641 $263,091
May 6, 10 PM $0.179
-0.38%
$378,636 $261,770
May 6, 9 PM $0.179
+0.21%
$377,268 $257,576
May 6, 8 PM $0.178
-0.38%
$376,490 $268,399