Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.178
-0.38%
$376,490 $268,399
May 6, 7 PM $0.178
-0.24%
$376,525 $313,935
May 6, 6 PM $0.179
-0.73%
$377,432 $349,017
May 6, 5 PM $0.179
+0.50%
$378,794 $357,555
May 6, 4 PM $0.179
-0.01%
$378,783 $382,270
May 6, 3 PM $0.18
-0.48%
$379,757 $395,058
May 6, 2 PM $0.178
-1.84%
$376,907 $396,165
May 6, 1 PM $0.181
+0.40%
$382,100 $383,271
May 6, 12 PM $0.18
-0.49%
$380,593 $397,436
May 6, 11 AM $0.182
-0.83%
$383,394 $429,986
May 6, 10 AM $0.183
-0.13%
$385,670 $479,782
May 6, 9 AM $0.183
+1.48%
$387,113 $696,214
May 6, 8 AM $0.184
+1.96%
$388,952 $876,410
May 6, 7 AM $0.181
-1.44%
$381,461 $966,246
May 6, 6 AM $0.183
-0.97%
$387,021 $985,691
May 6, 5 AM $0.187
+3.67%
$395,494 $994,358
May 6, 4 AM $0.182
-2.47%
$385,240 $981,949
May 6, 3 AM $0.185
-2.22%
$390,313 $1.02 million
May 6, 2 AM $0.19
-0.47%
$400,571 $1.03 million
May 6, 1 AM $0.189
+1.42%
$399,649 $1.05 million
May 6, 12 AM $0.187
-2.77%
$394,066 $1.04 million
May 5, 11 PM $0.189
-0.58%
$398,297 $1.09 million
May 5, 10 PM $0.192
+0.93%
$405,291 $1.09 million
May 5, 9 PM $0.193
+0.90%
$408,573 $1.1 million
May 5, 8 PM $0.19
-2.05%
$401,675 $1.13 million
May 5, 7 PM $0.197
-5.11%
$416,153 $1.14 million
May 5, 6 PM $0.21
-0.83%
$444,191 $1.22 million
May 5, 5 PM $0.212
+2.24%
$446,962 $1.44 million
May 5, 4 PM $0.209
-1.26%
$440,892 $1.4 million
May 5, 3 PM $0.209
+0.43%
$440,898 $1.42 million
May 5, 2 PM $0.213
+0.42%
$449,280 $1.41 million
May 5, 1 PM $0.211
-2.65%
$445,549 $1.51 million
May 5, 12 PM $0.215
+4.84%
$454,888 $1.53 million
May 5, 11 AM $0.208
-4.95%
$439,478 $1.42 million
May 5, 10 AM $0.222
-6.26%
$468,898 $1.48 million
May 5, 9 AM $0.22
-0.82%
$465,162 $1.12 million
May 5, 8 AM $0.217
+5.51%
$458,272 $1.09 million
May 5, 7 AM $0.205
-0.32%
$431,998 $908,154
May 5, 6 AM $0.205
+0.21%
$433,405 $884,050
May 5, 5 AM $0.205
+1.20%
$433,881 $867,439
May 5, 4 AM $0.205
+2.88%
$433,423 $839,824
May 5, 3 AM $0.199
-1.52%
$419,890 $811,598
May 5, 2 AM $0.199
-1.11%
$419,845 $809,089
May 5, 1 AM $0.201
+0.00%
$424,555 $788,362
May 5, 12 AM $0.201
+0.01%
$424,572 $773,400
May 4, 11 PM $0.201
-0.13%
$424,538 $765,350
May 4, 10 PM $0.201
+0.55%
$424,621 $752,582
May 4, 9 PM $0.198
-0.58%
$418,080 $735,193
May 4, 8 PM $0.198
-0.67%
$417,735 $689,651
May 4, 7 PM $0.199
+1.01%
$421,002 $680,714