Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.199
+1.01%
$421,002 $680,714
May 4, 6 PM $0.198
+2.17%
$418,202 $642,439
May 4, 5 PM $0.192
+1.41%
$405,105 $430,928
May 4, 4 PM $0.189
+0.00%
$399,466 $399,350
May 4, 3 PM $0.192
+3.94%
$406,468 $384,522
May 4, 2 PM $0.185
+3.08%
$390,587 $348,246
May 4, 1 PM $0.179
+0.37%
$378,921 $255,791
May 4, 12 PM $0.179
+0.38%
$377,534 $254,820
May 4, 11 AM $0.177
-5.20%
$374,715 $248,970
May 4, 10 AM $0.185
+0.48%
$391,076 $292,129
May 4, 9 AM $0.188
+5.59%
$397,154 $250,281
May 4, 8 AM $0.178
+0.00%
$376,130 $182,854
May 4, 7 AM $0.178
+0.88%
$376,136 $174,767
May 4, 6 AM $0.177
-0.02%
$372,872 $179,501
May 4, 5 AM $0.177
-0.62%
$372,928 $179,604
May 4, 4 AM $0.178
+0.12%
$375,266 $181,250
May 4, 3 AM $0.177
+0.64%
$374,802 $181,029
May 4, 2 AM $0.176
+0.00%
$372,434 $179,423
May 4, 1 AM $0.176
-0.01%
$372,418 $179,646
May 4, 12 AM $0.176
-0.87%
$372,466 $180,065
May 3, 11 PM $0.178
+0.73%
$375,739 $176,944
May 3, 10 PM $0.177
+0.13%
$373,030 $176,062
May 3, 9 PM $0.177
-0.16%
$373,963 $183,840
May 3, 8 PM $0.18
-0.41%
$379,701 $187,040
May 3, 7 PM $0.18
+3.97%
$379,879 $152,384
May 3, 6 PM $0.173
+0.26%
$365,377 $166,323
May 3, 5 PM $0.173
-0.13%
$364,441 $214,174
May 3, 4 PM $0.173
+0.00%
$365,376 $225,433
May 3, 3 PM $0.173
+0.00%
$365,376 $238,992
May 3, 2 PM $0.173
-0.13%
$364,909 $240,872
May 3, 1 PM $0.173
-0.51%
$364,441 $239,914
May 3, 12 PM $0.172
-1.90%
$363,037 $228,948
May 3, 11 AM $0.174
+1.68%
$367,716 $221,785
May 3, 10 AM $0.171
-0.13%
$361,634 $165,353
May 3, 9 AM $0.171
+0.39%
$362,102 $156,892
May 3, 8 AM $0.171
+0.26%
$360,698 $158,511
May 3, 7 AM $0.17
-0.26%
$359,763 $168,647
May 3, 6 AM $0.171
+0.78%
$360,698 $163,802
May 3, 5 AM $0.171
+0.00%
$360,698 $162,430
May 3, 4 AM $0.171
-0.13%
$360,698 $163,128
May 3, 3 AM $0.171
-0.26%
$361,166 $164,045
May 3, 2 AM $0.171
+0.00%
$362,102 $164,472
May 3, 1 AM $0.171
+0.00%
$362,102 $164,246
May 3, 12 AM $0.171
-0.13%
$362,102 $163,890
May 2, 11 PM $0.172
-0.26%
$362,569 $164,105
May 2, 10 PM $0.171
+1.18%
$362,102 $163,988
May 2, 9 PM $0.171
+1.05%
$360,230 $151,022
May 2, 8 PM $0.169
-0.13%
$356,488 $145,043
May 2, 7 PM $0.168
-4.18%
$354,149 $140,329
May 2, 6 PM $0.177
+3.23%
$373,330 $107,729