Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 PM $0.177
+3.23%
$373,330 $107,729
May 2, 5 PM $0.171
-1.65%
$361,634 $57,533
May 2, 4 PM $0.172
-0.39%
$362,569 $46,022
May 2, 3 PM $0.172
+0.65%
$363,973 $32,638
May 2, 2 PM $0.173
+0.13%
$364,909 $30,385
May 2, 1 PM $0.173
+0.39%
$364,909 $30,016
May 2, 12 PM $0.172
-0.13%
$363,973 $26,541
May 2, 11 AM $0.171
-0.64%
$362,102 $26,596
May 2, 10 AM $0.173
-1.02%
$364,441 $26,386
May 2, 9 AM $0.174
+1.94%
$368,183 $27,042
May 2, 8 AM $0.173
+2.09%
$366,312 $23,076
May 2, 7 AM $0.17
-0.13%
$358,827 $9,790
May 2, 6 AM $0.17
-0.78%
$359,295 $9,739
May 2, 5 AM $0.171
+0.00%
$362,102 $9,834
May 2, 4 AM $0.171
+0.05%
$360,230 $10,589
May 2, 3 AM $0.17
+0.00%
$360,033 $9,906
May 2, 2 AM $0.17
+0.00%
$360,033 $9,906
May 2, 1 AM $0.17
+0.00%
$360,033 $10,035
May 2, 12 AM $0.17
+0.00%
$360,033 $10,038
May 1, 11 PM $0.17
+0.00%
$360,033 $10,026
May 1, 10 PM $0.17
-0.26%
$360,033 $10,022
May 1, 9 PM $0.171
+0.19%
$360,968 $9,876
May 1, 8 PM $0.171
-0.57%
$360,282 $10,144
May 1, 7 PM $0.171
-0.51%
$360,483 $13,345
May 1, 6 PM $0.172
+0.53%
$362,345 $13,342
May 1, 5 PM $0.171
-0.28%
$360,438 $13,240
May 1, 4 PM $0.171
-0.37%
$361,444 $13,941
May 1, 3 PM $0.172
+0.13%
$362,799 $13,922
May 1, 2 PM $0.172
+0.01%
$362,792 $13,913
May 1, 1 PM $0.172
+0.01%
$362,762 $13,958
May 1, 12 PM $0.172
+0.26%
$363,203 $16,022
May 1, 11 AM $0.17
+0.13%
$358,979 $16,031
May 1, 10 AM $0.17
-0.78%
$358,516 $15,664
May 1, 9 AM $0.17
-0.52%
$359,452 $12,043
May 1, 8 AM $0.171
+0.00%
$361,336 $11,671
May 1, 7 AM $0.171
+0.14%
$361,345 $15,531
May 1, 6 AM $0.171
-0.17%
$360,852 $15,497
May 1, 5 AM $0.17
-0.67%
$360,072 $15,534
May 1, 4 AM $0.172
-0.16%
$362,509 $19,231
May 1, 3 AM $0.172
-0.26%
$363,092 $19,687
May 1, 2 AM $0.172
+0.03%
$364,032 $20,230
May 1, 1 AM $0.172
+0.12%
$363,918 $20,068
May 1, 12 AM $0.172
+0.00%
$363,475 $20,037
Apr 30, 11 PM $0.172
+0.00%
$363,482 $20,028
Apr 30, 10 PM $0.172
+0.03%
$363,498 $20,028
Apr 30, 9 PM $0.172
+0.45%
$363,377 $21,751
Apr 30, 8 PM $0.172
+0.00%
$363,633 $25,135
Apr 30, 7 PM $0.172
+0.00%
$363,633 $21,933
Apr 30, 6 PM $0.172
+0.13%
$363,631 $34,886
Apr 30, 5 PM $0.172
+0.52%
$363,164 $57,514