Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.172
+0.52%
$363,164 $57,514
Apr 30, 4 PM $0.171
-0.26%
$361,297 $68,864
Apr 30, 3 PM $0.172
-0.26%
$362,228 $95,638
Apr 30, 2 PM $0.172
+0.65%
$363,165 $222,283
Apr 30, 1 PM $0.169
-1.29%
$357,553 $235,123
Apr 30, 12 PM $0.172
+0.13%
$362,232 $233,795
Apr 30, 11 AM $0.171
+0.13%
$361,757 $233,457
Apr 30, 10 AM $0.171
+0.00%
$361,296 $233,140
Apr 30, 9 AM $0.171
+0.00%
$361,293 $233,110
Apr 30, 8 AM $0.17
-1.41%
$358,490 $233,967
Apr 30, 7 AM $0.172
+0.65%
$363,628 $231,605
Apr 30, 6 AM $0.17
+0.00%
$359,892 $230,119
Apr 30, 5 AM $0.169
-1.54%
$357,554 $229,450
Apr 30, 4 AM $0.172
+1.16%
$363,618 $227,481
Apr 30, 3 AM $0.17
-0.13%
$359,435 $226,282
Apr 30, 2 AM $0.17
-0.39%
$359,903 $226,226
Apr 30, 1 AM $0.171
-0.26%
$361,309 $227,126
Apr 30, 12 AM $0.172
-0.03%
$362,245 $227,695
Apr 29, 11 PM $0.172
-0.05%
$362,340 $227,817
Apr 29, 10 PM $0.172
+0.28%
$362,509 $227,938
Apr 29, 9 PM $0.172
-0.46%
$363,350 $225,568
Apr 29, 8 PM $0.173
-1.01%
$365,043 $223,979
Apr 29, 7 PM $0.171
+0.66%
$360,348 $228,351
Apr 29, 6 PM $0.17
-0.53%
$358,000 $212,937
Apr 29, 5 PM $0.17
-2.41%
$358,957 $202,115
Apr 29, 4 PM $0.174
-2.85%
$367,826 $201,761
Apr 29, 3 PM $0.178
-0.99%
$375,803 $200,646
Apr 29, 2 PM $0.184
+4.55%
$387,993 $73,632
Apr 29, 1 PM $0.177
+0.00%
$372,994 $67,205
Apr 29, 12 PM $0.177
+0.00%
$372,995 $70,775
Apr 29, 11 AM $0.177
+0.00%
$373,003 $70,857
Apr 29, 10 AM $0.177
+0.13%
$372,996 $70,930
Apr 29, 9 AM $0.176
+0.25%
$372,525 $70,774
Apr 29, 8 AM $0.176
+0.00%
$371,586 $70,232
Apr 29, 7 AM $0.176
+0.51%
$371,586 $70,218
Apr 29, 6 AM $0.175
-0.38%
$369,715 $70,250
Apr 29, 5 AM $0.176
-0.01%
$371,121 $70,786
Apr 29, 4 AM $0.176
-0.24%
$371,149 $70,436
Apr 29, 3 AM $0.176
-0.38%
$372,043 $68,486
Apr 29, 2 AM $0.177
+0.25%
$373,443 $68,442
Apr 29, 1 AM $0.176
-0.13%
$371,586 $68,144
Apr 29, 12 AM $0.176
-0.12%
$371,595 $67,929
Apr 28, 11 PM $0.176
-0.02%
$372,053 $67,733
Apr 28, 10 PM $0.176
+0.26%
$372,118 $67,704
Apr 28, 9 PM $0.176
-0.16%
$371,160 $67,720
Apr 28, 8 PM $0.176
-1.75%
$371,766 $68,133
Apr 28, 7 PM $0.18
+1.12%
$379,326 $69,894
Apr 28, 6 PM $0.18
-1.46%
$379,808 $66,796
Apr 28, 5 PM $0.175
-1.97%
$369,961 $61,128
Apr 28, 4 PM $0.179
+2.56%
$377,402 $63,505