Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samsunspor Fan Token Historical Data

SAM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $0.179
+2.56%
$377,402 $63,505
Apr 28, 3 PM $0.174
-0.38%
$367,964 $41,438
Apr 28, 2 PM $0.175
-0.13%
$369,371 $37,225
Apr 28, 1 PM $0.175
+1.28%
$369,843 $27,399
Apr 28, 12 PM $0.172
+0.52%
$364,214 $23,763
Apr 28, 11 AM $0.172
+0.00%
$364,213 $23,814
Apr 28, 10 AM $0.172
+0.13%
$364,214 $23,895
Apr 28, 9 AM $0.172
+0.26%
$364,212 $23,938
Apr 28, 8 AM $0.172
-1.03%
$363,278 $25,630
Apr 28, 7 AM $0.173
+0.90%
$366,118 $25,884
Apr 28, 6 AM $0.171
-0.15%
$361,916 $25,205
Apr 28, 5 AM $0.172
-0.52%
$362,472 $25,694
Apr 28, 4 AM $0.173
+0.00%
$364,368 $26,334
Apr 28, 3 AM $0.173
+0.00%
$364,378 $27,068
Apr 28, 2 AM $0.173
+0.00%
$364,369 $32,706
Apr 28, 1 AM $0.173
+0.00%
$364,366 $32,841
Apr 28, 12 AM $0.173
+0.00%
$364,364 $32,965
Apr 27, 11 PM $0.173
+0.00%
$364,370 $33,203
Apr 27, 10 PM $0.173
-0.64%
$364,379 $33,236
Apr 27, 9 PM $0.174
+0.48%
$366,731 $33,261
Apr 27, 8 PM $0.173
-0.12%
$364,507 $32,953
Apr 27, 7 PM $0.173
+0.91%
$364,963 $35,518
Apr 27, 6 PM $0.17
-2.42%
$359,333 $44,164
Apr 27, 5 PM $0.175
-0.38%
$368,702 $61,991
Apr 27, 4 PM $0.175
-0.62%
$370,125 $52,700
Apr 27, 3 PM $0.176
-0.37%
$371,030 $53,232
Apr 27, 2 PM $0.176
+0.13%
$372,425 $54,247
Apr 27, 1 PM $0.176
-0.14%
$371,955 $56,145
Apr 27, 12 PM $0.176
+0.01%
$371,530 $58,509
Apr 27, 11 AM $0.176
-0.24%
$371,504 $60,061
Apr 27, 10 AM $0.176
-0.12%
$372,410 $67,138
Apr 27, 9 AM $0.177
+0.38%
$373,313 $67,264
Apr 27, 8 AM $0.176
+0.01%
$371,447 $76,161
Apr 27, 7 AM $0.176
-0.01%
$371,422 $77,428
Apr 27, 6 AM $0.175
-0.51%
$369,124 $95,758
Apr 27, 5 AM $0.176
-0.12%
$371,476 $103,110
Apr 27, 4 AM $0.176
-0.25%
$372,398 $112,367
Apr 27, 3 AM $0.179
+1.26%
$377,081 $122,053
Apr 27, 2 AM $0.176
+0.10%
$372,393 $120,177
Apr 27, 1 AM $0.176
-0.11%
$372,013 $120,407
Apr 27, 12 AM $0.176
+0.11%
$372,411 $120,560
Apr 26, 11 PM $0.176
-0.12%
$372,009 $120,362
Apr 26, 10 PM $0.176
+0.26%
$372,441 $122,726
Apr 26, 9 PM $0.176
+1.15%
$371,489 $123,841
Apr 26, 8 PM $0.174
-1.41%
$366,798 $128,745
Apr 26, 7 PM $0.176
-0.50%
$372,041 $166,205
Apr 26, 6 PM $0.177
-1.73%
$373,449 $263,159
Apr 26, 5 PM $0.179
+0.00%
$378,140 $516,241
Apr 26, 4 PM $0.177
+0.00%
$374,856 $602,767
Apr 26, 3 PM $0.177
-0.13%
$374,387 $729,654