Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $0.0977
+2.99%
$288,772 $90,104
Oct 9, 9 AM $0.0948
+0.00%
$280,382 $87,719
Oct 9, 8 AM $0.0949
+0.01%
$280,400 $87,774
Oct 9, 7 AM $0.0948
-2.30%
$280,384 $87,903
Oct 9, 6 AM $0.0961
-0.21%
$283,977 $86,412
Oct 9, 5 AM $0.0963
+0.85%
$284,701 $86,425
Oct 9, 4 AM $0.0951
+0.03%
$281,069 $85,804
Oct 9, 3 AM $0.0951
-0.62%
$281,041 $87,849
Oct 9, 2 AM $0.0957
+0.03%
$282,863 $89,446
Oct 9, 1 AM $0.0957
+0.22%
$282,890 $89,743
Oct 9, 12 AM $0.0955
+0.05%
$282,302 $87,793
Oct 8, 11 PM $0.0955
+0.00%
$282,295 $84,844
Oct 8, 10 PM $0.0955
-0.64%
$282,297 $83,639
Oct 8, 9 PM $0.0973
+2.01%
$287,683 $83,456
Oct 8, 8 PM $0.0955
-0.22%
$282,320 $81,403
Oct 8, 7 PM $0.0961
+0.85%
$284,128 $81,517
Oct 8, 6 PM $0.0953
-0.21%
$281,725 $83,820
Oct 8, 5 PM $0.0955
+1.29%
$282,320 $77,872
Oct 8, 4 PM $0.0943
+0.00%
$278,714 $79,384
Oct 8, 3 PM $0.0943
-1.70%
$278,708 $77,097
Oct 8, 2 PM $0.0973
+1.70%
$287,718 $79,776
Oct 8, 1 PM $0.0957
+0.43%
$282,911 $80,058
Oct 8, 12 PM $0.0947
-2.71%
$279,908 $79,344
Oct 8, 11 AM $0.0973
-0.21%
$287,714 $66,897
Oct 8, 10 AM $0.099
-1.62%
$292,519 $66,856
Oct 8, 9 AM $0.101
+1.02%
$297,327 $67,891
Oct 8, 8 AM $0.0996
+1.03%
$294,323 $66,201
Oct 8, 7 AM $0.0985
-0.21%
$291,322 $65,650
Oct 8, 6 AM $0.0988
+0.00%
$291,921 $67,719
Oct 8, 5 AM $0.0988
-0.61%
$291,939 $67,914
Oct 8, 4 AM $0.0994
+0.21%
$293,727 $68,343
Oct 8, 3 AM $0.0992
-0.19%
$293,131 $69,476
Oct 8, 2 AM $0.0994
+0.61%
$293,705 $70,893
Oct 8, 1 AM $0.0987
-0.01%
$291,897 $70,727
Oct 8, 12 AM $0.0983
-0.01%
$290,702 $73,421
Oct 7, 11 PM $0.0983
+0.19%
$290,734 $76,035
Oct 7, 10 PM $0.0982
+0.00%
$290,191 $77,073
Oct 7, 9 PM $0.0982
-1.02%
$290,218 $79,146
Oct 7, 8 PM $0.0996
-0.20%
$294,447 $80,740
Oct 7, 7 PM $0.0998
+0.20%
$295,046 $102,583
Oct 7, 6 PM $0.0996
+0.21%
$294,448 $140,721
Oct 7, 5 PM $0.0994
-0.41%
$293,830 $140,423
Oct 7, 4 PM $0.0998
-2.00%
$295,034 $138,286
Oct 7, 3 PM $0.102
+0.40%
$301,044 $140,893
Oct 7, 2 PM $0.101
-0.19%
$299,860 $140,740
Oct 7, 1 PM $0.102
+0.40%
$301,038 $140,636
Oct 7, 12 PM $0.101
+0.20%
$299,844 $139,018
Oct 7, 11 AM $0.101
-0.20%
$299,238 $139,290
Oct 7, 10 AM $0.101
+0.40%
$299,837 $139,702
Oct 7, 9 AM $0.101
+0.43%
$298,706 $138,938