Samsunspor Fan Token Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.169
-0.97%
$ 387,738 $ 228,920
Jul 16, 7 PM $ 0.17
+0.51%
$ 391,042 $ 242,485
Jul 16, 6 PM $ 0.169
+0.13%
$ 389,077 $ 248,756
Jul 16, 5 PM $ 0.169
-1.97%
$ 388,090 $ 250,622
Jul 16, 4 PM $ 0.172
+0.25%
$ 395,901 $ 262,636
Jul 16, 3 PM $ 0.172
+0.37%
$ 394,437 $ 296,338
Jul 16, 2 PM $ 0.171
-0.26%
$ 392,972 $ 308,327
Jul 16, 1 PM $ 0.172
-0.63%
$ 394,959 $ 309,663
Jul 16, 12 PM $ 0.172
-1.80%
$ 394,532 $ 306,785
Jul 16, 11 AM $ 0.174
-0.24%
$ 401,279 $ 325,836
Jul 16, 10 AM $ 0.175
+1.23%
$ 402,256 $ 339,165
Jul 16, 9 AM $ 0.174
+0.86%
$ 399,323 $ 331,445
Jul 16, 8 AM $ 0.172
+0.62%
$ 394,927 $ 326,942
Jul 16, 7 AM $ 0.169
-0.62%
$ 388,568 $ 317,590
Jul 16, 6 AM $ 0.168
-6.86%
$ 385,633 $ 307,734
Jul 16, 5 AM $ 0.18
-0.47%
$ 414,555 $ 317,412
Jul 16, 4 AM $ 0.184
+0.94%
$ 422,402 $ 321,995
Jul 16, 3 AM $ 0.184
+0.47%
$ 422,894 $ 331,920
Jul 16, 2 AM $ 0.183
-1.03%
$ 420,940 $ 336,354
Jul 16, 1 AM $ 0.181
-0.23%
$ 417,023 $ 332,181
Jul 16, 12 AM $ 0.182
-0.01%
$ 417,988 $ 344,594
Jul 15, 11 PM $ 0.182
-0.23%
$ 418,038 $ 347,860
Jul 15, 10 PM $ 0.181
-3.63%
$ 415,577 $ 363,961
Jul 15, 9 PM $ 0.189
+1.14%
$ 434,674 $ 431,118
Jul 15, 8 PM $ 0.186
-1.47%
$ 428,374 $ 1.13 million
Jul 15, 7 PM $ 0.188
+0.57%
$ 431,800 $ 1.19 million
Jul 15, 6 PM $ 0.187
+0.92%
$ 430,833 $ 1.18 million
Jul 15, 5 PM $ 0.188
-1.12%
$ 431,323 $ 1.17 million
Jul 15, 4 PM $ 0.189
+0.34%
$ 434,246 $ 1.17 million
Jul 15, 3 PM $ 0.188
-2.65%
$ 431,814 $ 1.12 million
Jul 15, 2 PM $ 0.191
-0.11%
$ 438,677 $ 1.13 million
Jul 15, 1 PM $ 0.191
+0.57%
$ 438,179 $ 1.12 million
Jul 15, 12 PM $ 0.19
-0.33%
$ 437,671 $ 1.12 million
Jul 15, 11 AM $ 0.189
-1.12%
$ 433,724 $ 1.09 million
Jul 15, 10 AM $ 0.191
+0.00%
$ 439,628 $ 1.09 million
Jul 15, 9 AM $ 0.192
-0.88%
$ 441,104 $ 1.09 million
Jul 15, 8 AM $ 0.19
+1.84%
$ 436,218 $ 1.05 million
Jul 15, 7 AM $ 0.188
+0.56%
$ 431,779 $ 1.03 million
Jul 15, 6 AM $ 0.185
-1.91%
$ 426,421 $ 1 million
Jul 15, 5 AM $ 0.19
+0.33%
$ 437,184 $ 1.03 million
Jul 15, 4 AM $ 0.191
-1.32%
$ 438,170 $ 1.03 million
Jul 15, 3 AM $ 0.195
+0.33%
$ 447,424 $ 1.04 million
Jul 15, 2 AM $ 0.194
-0.01%
$ 446,446 $ 1.03 million
Jul 15, 1 AM $ 0.195
+1.55%
$ 448,395 $ 1.03 million
Jul 15, 12 AM $ 0.192
-0.78%
$ 441,562 $ 1 million
Jul 14, 11 PM $ 0.194
+1.31%
$ 446,007 $ 1 million
Jul 14, 10 PM $ 0.192
-4.02%
$ 441,218 $ 969,060
Jul 14, 9 PM $ 0.188
-25.29%
$ 433,280 $ 893,100
Jul 14, 8 PM $ 0.264
+8.85%
$ 606,827 $ 232,143
Jul 14, 7 PM $ 0.242
+0.18%
$ 557,460 $ 129,724