Samsunspor Fan Token Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.181
+1.70%
$ 381,909 $ 11,544
Mar 27, 2 PM $ 0.178
-0.05%
$ 375,066 $ 12,237
Mar 27, 1 PM $ 0.176
+0.13%
$ 371,455 $ 12,193
Mar 27, 12 PM $ 0.176
+0.00%
$ 371,459 $ 16,053
Mar 27, 11 AM $ 0.176
+0.00%
$ 371,460 $ 17,603
Mar 27, 10 AM $ 0.176
-1.26%
$ 371,461 $ 18,100
Mar 27, 9 AM $ 0.178
-1.98%
$ 376,212 $ 13,932
Mar 27, 8 AM $ 0.182
+0.50%
$ 383,810 $ 14,020
Mar 27, 7 AM $ 0.182
+1.50%
$ 384,284 $ 15,893
Mar 27, 6 AM $ 0.179
+0.25%
$ 378,590 $ 20,163
Mar 27, 5 AM $ 0.179
-0.87%
$ 377,654 $ 20,066
Mar 27, 4 AM $ 0.18
+1.26%
$ 380,966 $ 20,244
Mar 27, 3 AM $ 0.182
+0.50%
$ 383,362 $ 19,981
Mar 27, 2 AM $ 0.181
+0.01%
$ 381,450 $ 20,147
Mar 27, 1 AM $ 0.181
+0.88%
$ 381,430 $ 20,194
Mar 27, 12 AM $ 0.179
+0.38%
$ 378,112 $ 20,047
Mar 26, 11 PM $ 0.178
+0.01%
$ 376,696 $ 20,022
Mar 26, 10 PM $ 0.178
-1.26%
$ 376,663 $ 21,243
Mar 26, 9 PM $ 0.181
+0.89%
$ 381,476 $ 21,503
Mar 26, 8 PM $ 0.179
+0.13%
$ 378,104 $ 21,309
Mar 26, 7 PM $ 0.179
+0.38%
$ 377,615 $ 21,398
Mar 26, 6 PM $ 0.178
-0.36%
$ 376,170 $ 21,543
Mar 26, 5 PM $ 0.179
-1.73%
$ 377,523 $ 21,959
Mar 26, 4 PM $ 0.18
+0.12%
$ 380,850 $ 22,381
Mar 26, 3 PM $ 0.18
+0.76%
$ 380,382 $ 21,640
Mar 26, 2 PM $ 0.18
-0.12%
$ 379,412 $ 21,689
Mar 26, 1 PM $ 0.183
-0.24%
$ 387,010 $ 22,724
Mar 26, 12 PM $ 0.185
+3.15%
$ 390,339 $ 23,157
Mar 26, 11 AM $ 0.179
-1.61%
$ 378,433 $ 23,461
Mar 26, 10 AM $ 0.182
+1.38%
$ 384,611 $ 24,343
Mar 26, 9 AM $ 0.18
-4.21%
$ 379,376 $ 23,953
Mar 26, 8 AM $ 0.183
-3.10%
$ 386,992 $ 24,260
Mar 26, 7 AM $ 0.183
+0.87%
$ 386,992 $ 22,814
Mar 26, 6 AM $ 0.182
+1.38%
$ 383,661 $ 17,379
Mar 26, 5 AM $ 0.182
+1.51%
$ 384,139 $ 17,071
Mar 26, 4 AM $ 0.182
+1.64%
$ 384,139 $ 17,011
Mar 26, 3 AM $ 0.182
+1.76%
$ 384,617 $ 16,918
Mar 26, 2 AM $ 0.182
+1.89%
$ 385,100 $ 16,882
Mar 26, 1 AM $ 0.182
+1.87%
$ 385,101 $ 16,823
Mar 26, 12 AM $ 0.183
+0.87%
$ 385,635 $ 16,778
Mar 25, 11 PM $ 0.179
-2.22%
$ 377,532 $ 16,894
Mar 25, 10 PM $ 0.181
+0.00%
$ 382,778 $ 15,737
Mar 25, 9 PM $ 0.181
-0.93%
$ 382,778 $ 15,519
Mar 24, 11 PM $ 0.176
-2.62%
$ 371,473 $ 7,617
Mar 24, 10 PM $ 0.181
+2.70%
$ 381,483 $ 473
Mar 24, 9 PM $ 0.176
-1.52%
$ 371,444 $ 8,123
Mar 24, 8 PM $ 0.179
+0.64%
$ 377,193 $ 10,440
Mar 24, 7 PM $ 0.177
-0.38%
$ 374,812 $ 10,325
Mar 24, 6 PM $ 0.175
-2.14%
$ 369,571 $ 10,782
Mar 24, 5 PM $ 0.179
+0.00%
$ 377,662 $ 11,050