Samsunspor Fan Token Historical Data

SAM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.17
-0.26%
$ 358,436 $ 141,619
May 15, 9 AM $ 0.17
+0.00%
$ 359,366 $ 135,209
May 15, 8 AM $ 0.17
-0.39%
$ 359,365 $ 135,301
May 15, 7 AM $ 0.171
+0.78%
$ 360,757 $ 128,333
May 15, 6 AM $ 0.17
+0.00%
$ 357,973 $ 123,966
May 15, 5 AM $ 0.17
-0.78%
$ 357,982 $ 123,971
May 15, 4 AM $ 0.171
-0.39%
$ 360,779 $ 120,878
May 15, 3 AM $ 0.171
+0.14%
$ 362,184 $ 116,398
May 15, 2 AM $ 0.171
+0.26%
$ 362,152 $ 110,886
May 15, 1 AM $ 0.171
+0.12%
$ 361,201 $ 104,896
May 15, 12 AM $ 0.171
+0.65%
$ 360,757 $ 104,422
May 14, 11 PM $ 0.17
+0.60%
$ 358,422 $ 100,666
May 14, 10 PM $ 0.169
+0.00%
$ 356,285 $ 104,525
May 14, 9 PM $ 0.169
+0.59%
$ 356,290 $ 104,093
May 14, 8 PM $ 0.169
-0.25%
$ 357,929 $ 98,252
May 14, 7 PM $ 0.169
-0.26%
$ 356,519 $ 98,524
May 14, 6 PM $ 0.169
-0.26%
$ 357,447 $ 100,354
May 14, 5 PM $ 0.17
+0.78%
$ 358,837 $ 96,184
May 14, 4 PM $ 0.169
+0.78%
$ 357,912 $ 87,751
May 14, 3 PM $ 0.168
+0.26%
$ 355,132 $ 87,206
May 14, 2 PM $ 0.168
+0.00%
$ 355,591 $ 80,602
May 14, 1 PM $ 0.168
-0.14%
$ 355,589 $ 74,283
May 14, 12 PM $ 0.169
+0.11%
$ 356,081 $ 66,500
May 14, 11 AM $ 0.168
-0.13%
$ 355,676 $ 58,810
May 14, 10 AM $ 0.169
+0.03%
$ 356,142 $ 56,095
May 14, 9 AM $ 0.169
-0.13%
$ 357,445 $ 58,755
May 14, 8 AM $ 0.169
-0.26%
$ 357,913 $ 62,065
May 14, 7 AM $ 0.17
+0.65%
$ 358,839 $ 62,193
May 14, 6 AM $ 0.169
-0.26%
$ 356,518 $ 60,204
May 14, 5 AM $ 0.169
+0.12%
$ 357,457 $ 62,438
May 14, 4 AM $ 0.169
+0.01%
$ 357,026 $ 59,581
May 14, 3 AM $ 0.169
+0.00%
$ 357,003 $ 59,577
May 14, 2 AM $ 0.169
+0.01%
$ 357,002 $ 59,577
May 14, 1 AM $ 0.169
+0.13%
$ 356,979 $ 61,415
May 14, 12 AM $ 0.169
+0.00%
$ 356,514 $ 56,541
May 13, 11 PM $ 0.169
+0.00%
$ 356,513 $ 51,934
May 13, 10 PM $ 0.169
-0.20%
$ 356,503 $ 46,618
May 13, 9 PM $ 0.169
-0.11%
$ 357,236 $ 41,710
May 13, 8 PM $ 0.17
+0.52%
$ 358,101 $ 45,819
May 13, 7 PM $ 0.169
-0.65%
$ 356,256 $ 52,821
May 13, 6 PM $ 0.17
+0.53%
$ 358,580 $ 58,042
May 13, 5 PM $ 0.169
-0.01%
$ 356,673 $ 58,714
May 13, 4 PM $ 0.169
+0.28%
$ 356,719 $ 59,724
May 13, 3 PM $ 0.168
-0.26%
$ 355,725 $ 56,412
May 13, 2 PM $ 0.169
-0.13%
$ 356,657 $ 62,049
May 13, 1 PM $ 0.169
+0.00%
$ 357,122 $ 69,399
May 13, 12 PM $ 0.169
+0.13%
$ 357,121 $ 72,770
May 13, 11 AM $ 0.169
-0.26%
$ 356,653 $ 72,228
May 13, 10 AM $ 0.169
+0.13%
$ 357,585 $ 73,117
May 13, 9 AM $ 0.169
-0.26%
$ 357,117 $ 77,980