Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.177
+0.25%
$374,856 $728,743
Apr 26, 1 PM $0.177
-0.50%
$373,918 $725,207
Apr 26, 12 PM $0.178
+0.38%
$375,325 $726,410
Apr 26, 11 AM $0.178
-1.48%
$375,325 $720,585
Apr 26, 10 AM $0.18
+0.00%
$380,955 $727,008
Apr 26, 9 AM $0.179
-0.25%
$378,140 $726,817
Apr 26, 8 AM $0.179
+0.37%
$379,078 $711,555
Apr 26, 7 AM $0.179
+0.50%
$377,202 $709,313
Apr 26, 6 AM $0.179
-0.12%
$379,078 $686,378
Apr 26, 5 AM $0.18
+0.75%
$380,017 $685,555
Apr 26, 4 AM $0.178
-1.72%
$375,325 $671,549
Apr 26, 3 AM $0.181
-0.49%
$382,832 $669,993
Apr 26, 2 AM $0.182
-0.36%
$384,708 $670,600
Apr 26, 1 AM $0.183
-0.12%
$386,116 $672,544
Apr 26, 12 AM $0.183
-1.55%
$386,585 $673,500
Apr 25, 11 PM $0.185
+0.97%
$389,869 $683,942
Apr 25, 10 PM $0.183
-0.12%
$387,523 $670,096
Apr 25, 9 PM $0.184
+0.85%
$388,931 $672,853
Apr 25, 8 PM $0.182
-1.20%
$384,708 $663,833
Apr 25, 7 PM $0.183
-4.84%
$387,523 $627,394
Apr 25, 6 PM $0.224
+9.32%
$473,379 $473,990
Apr 25, 5 PM $0.204
+4.19%
$431,624 $270,872
Apr 25, 4 PM $0.197
+1.37%
$415,673 $159,550
Apr 25, 3 PM $0.194
+0.00%
$410,043 $12,955
Apr 25, 2 PM $0.194
+0.23%
$410,043 $12,818
Apr 25, 1 PM $0.194
+0.00%
$409,104 $17,857
Apr 25, 12 PM $0.194
+0.00%
$409,104 $36,714
Apr 25, 11 AM $0.194
+0.00%
$409,104 $37,807
Apr 25, 10 AM $0.194
+0.00%
$409,104 $38,720
Apr 25, 9 AM $0.194
+0.00%
$409,104 $41,043
Apr 25, 8 AM $0.194
+0.58%
$409,104 $41,659
Apr 25, 7 AM $0.193
+0.35%
$406,759 $41,801
Apr 25, 6 AM $0.192
+0.00%
$405,351 $46,278
Apr 25, 5 AM $0.192
+0.00%
$405,351 $46,326
Apr 25, 4 AM $0.192
+0.00%
$405,351 $46,326
Apr 25, 3 AM $0.192
+0.00%
$405,351 $46,894
Apr 25, 2 AM $0.192
+0.00%
$405,351 $47,007
Apr 25, 1 AM $0.192
+0.12%
$405,351 $47,007
Apr 25, 12 AM $0.192
-0.03%
$404,882 $46,643
Apr 24, 11 PM $0.192
+0.35%
$405,014 $46,812
Apr 24, 10 PM $0.191
+0.00%
$403,606 $46,715
Apr 24, 9 PM $0.191
+0.03%
$403,606 $52,968
Apr 24, 8 PM $0.191
+0.01%
$403,469 $52,822
Apr 24, 7 PM $0.191
+1.18%
$403,427 $54,998
Apr 24, 6 PM $0.189
+2.41%
$399,207 $53,079
Apr 24, 5 PM $0.185
-0.24%
$389,828 $147,445
Apr 24, 4 PM $0.185
-3.01%
$391,234 $158,446
Apr 24, 3 PM $0.191
+0.59%
$403,390 $166,541
Apr 24, 2 PM $0.19
+2.76%
$401,041 $168,733
Apr 24, 1 PM $0.185
-0.36%
$390,268 $164,328