Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samsunspor Fan Token Historical Data

SAM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 PM $0.185
-0.36%
$390,268 $164,328
Apr 24, 12 PM $0.185
-0.48%
$391,666 $146,878
Apr 24, 11 AM $0.186
-0.71%
$392,617 $165,198
Apr 24, 10 AM $0.188
+0.59%
$396,821 $165,623
Apr 24, 9 AM $0.187
+0.48%
$394,959 $165,046
Apr 24, 8 AM $0.186
+1.09%
$393,064 $163,886
Apr 24, 7 AM $0.184
+0.00%
$388,844 $160,869
Apr 24, 6 AM $0.185
-1.77%
$389,783 $156,309
Apr 24, 5 AM $0.188
-0.03%
$396,811 $160,263
Apr 24, 4 AM $0.184
+1.21%
$388,971 $160,318
Apr 24, 3 AM $0.182
-1.21%
$384,335 $154,627
Apr 24, 2 AM $0.184
+0.00%
$389,038 $156,517
Apr 24, 1 AM $0.184
-0.05%
$389,038 $156,517
Apr 24, 12 AM $0.184
-0.12%
$389,230 $156,594
Apr 23, 11 PM $0.185
-0.03%
$389,699 $156,635
Apr 23, 10 PM $0.185
+2.13%
$389,833 $157,281
Apr 23, 9 PM $0.181
-0.87%
$381,687 $147,822
Apr 23, 8 PM $0.182
-0.12%
$385,049 $157,612
Apr 23, 7 PM $0.183
+2.37%
$385,523 $155,515
Apr 23, 6 PM $0.178
-0.12%
$376,587 $152,659
Apr 23, 5 PM $0.179
-0.48%
$377,058 $57,851
Apr 23, 4 PM $0.179
+0.00%
$378,895 $47,673
Apr 23, 3 PM $0.18
-0.86%
$380,775 $44,735
Apr 23, 2 PM $0.182
+0.00%
$384,066 $42,083
Apr 23, 1 PM $0.184
-0.36%
$388,767 $36,771
Apr 23, 12 PM $0.182
+0.00%
$384,536 $37,913
Apr 23, 11 AM $0.182
+0.37%
$384,536 $21,344
Apr 23, 10 AM $0.181
-0.49%
$383,126 $21,016
Apr 23, 9 AM $0.182
+0.49%
$385,006 $19,117
Apr 23, 8 AM $0.181
-1.21%
$383,126 $18,893
Apr 23, 7 AM $0.184
+0.00%
$387,827 $18,033
Apr 23, 6 AM $0.184
+1.60%
$387,827 $18,772
Apr 23, 5 AM $0.181
+0.00%
$381,709 $17,915
Apr 23, 4 AM $0.181
+0.00%
$382,183 $18,019
Apr 23, 3 AM $0.181
+0.00%
$382,191 $18,594
Apr 23, 2 AM $0.181
+0.00%
$382,206 $18,491
Apr 23, 1 AM $0.181
+0.00%
$382,188 $18,490
Apr 23, 12 AM $0.181
-0.01%
$382,176 $18,490
Apr 22, 11 PM $0.181
-1.45%
$382,210 $29,356
Apr 22, 10 PM $0.184
-0.49%
$387,823 $29,091
Apr 22, 9 PM $0.183
+1.60%
$386,921 $28,358
Apr 22, 8 PM $0.18
+0.01%
$380,810 $17,497
Apr 22, 7 PM $0.18
+0.00%
$380,791 $17,495
Apr 22, 6 PM $0.18
+0.12%
$380,796 $15,932
Apr 22, 5 PM $0.18
-0.01%
$380,325 $15,882
Apr 22, 4 PM $0.18
-0.85%
$380,354 $15,883
Apr 22, 3 PM $0.182
+0.00%
$383,599 $15,915
Apr 22, 2 PM $0.182
+0.00%
$383,600 $21,222
Apr 22, 1 PM $0.182
+1.75%
$383,601 $21,666
Apr 22, 12 PM $0.179
-1.84%
$377,019 $26,651