Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.179
-1.84%
$377,019 $26,651
Apr 22, 11 AM $0.182
+0.00%
$384,071 $25,611
Apr 22, 10 AM $0.182
+0.01%
$384,089 $25,493
Apr 22, 9 AM $0.182
+0.00%
$384,067 $28,079
Apr 22, 8 AM $0.182
+0.00%
$384,070 $28,079
Apr 22, 7 AM $0.182
+0.49%
$384,069 $28,079
Apr 22, 6 AM $0.181
-0.01%
$382,189 $27,213
Apr 22, 5 AM $0.181
+2.00%
$382,210 $27,338
Apr 22, 4 AM $0.181
+2.25%
$382,700 $26,699
Apr 22, 3 AM $0.177
+0.00%
$374,288 $25,856
Apr 22, 2 AM $0.177
+0.00%
$374,289 $25,963
Apr 22, 1 AM $0.177
+0.03%
$374,275 $25,970
Apr 22, 12 AM $0.177
-2.93%
$374,178 $25,963
Apr 21, 11 PM $0.183
-0.02%
$385,487 $15,882
Apr 21, 10 PM $0.183
+0.00%
$385,553 $15,996
Apr 21, 9 PM $0.183
-0.10%
$385,556 $15,996
Apr 21, 8 PM $0.183
-0.01%
$385,930 $16,116
Apr 21, 7 PM $0.183
+0.02%
$385,987 $16,118
Apr 21, 6 PM $0.183
+0.00%
$385,893 $16,114
Apr 21, 5 PM $0.183
-0.01%
$385,895 $16,605
Apr 21, 4 PM $0.183
+0.04%
$385,930 $16,708
Apr 21, 3 PM $0.183
-0.62%
$385,777 $16,701
Apr 21, 2 PM $0.184
+0.01%
$388,165 $11,435
Apr 21, 1 PM $0.183
+0.13%
$385,768 $11,039
Apr 21, 12 PM $0.182
+0.00%
$385,282 $4,947
Apr 21, 11 AM $0.182
+0.12%
$385,269 $4,854
Apr 21, 10 AM $0.182
-0.24%
$384,799 $6,825
Apr 21, 9 AM $0.183
+0.00%
$385,738 $5,348
Apr 21, 8 AM $0.183
+0.00%
$385,739 $5,907
Apr 21, 7 AM $0.183
+0.00%
$385,741 $12,340
Apr 21, 6 AM $0.183
-0.49%
$385,751 $12,342
Apr 21, 5 AM $0.184
-0.01%
$387,643 $12,073
Apr 21, 4 AM $0.184
+0.00%
$387,681 $12,119
Apr 21, 3 AM $0.184
+0.00%
$387,665 $13,186
Apr 21, 2 AM $0.184
+1.11%
$387,679 $17,178
Apr 21, 1 AM $0.182
+0.00%
$383,440 $17,177
Apr 21, 12 AM $0.182
-1.16%
$383,437 $17,177
Apr 20, 11 PM $0.184
+0.02%
$387,936 $17,481
Apr 20, 10 PM $0.184
+0.00%
$387,861 $17,365
Apr 20, 9 PM $0.184
+0.24%
$387,879 $17,415
Apr 20, 8 PM $0.183
-0.01%
$386,968 $17,280
Apr 20, 7 PM $0.183
-0.02%
$387,026 $17,875
Apr 20, 6 PM $0.183
+0.01%
$387,086 $18,062
Apr 20, 5 PM $0.183
+1.14%
$387,034 $18,992
Apr 20, 4 PM $0.181
+0.01%
$382,662 $25,632
Apr 20, 3 PM $0.181
+0.00%
$382,617 $26,667
Apr 20, 2 PM $0.181
+0.01%
$382,602 $46,572
Apr 20, 1 PM $0.181
-0.85%
$382,576 $63,599
Apr 20, 12 PM $0.183
+0.00%
$385,868 $64,354
Apr 20, 11 AM $0.183
+0.49%
$385,870 $63,909