Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samsunspor Fan Token Historical Data

SAM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.183
+0.49%
$385,870 $63,909
Apr 20, 10 AM $0.182
-0.36%
$383,993 $61,520
Apr 20, 9 AM $0.182
+0.62%
$385,399 $60,780
Apr 20, 8 AM $0.183
-0.25%
$386,334 $62,027
Apr 20, 7 AM $0.183
+0.00%
$385,879 $56,718
Apr 20, 6 AM $0.183
-0.03%
$385,875 $56,648
Apr 20, 5 AM $0.183
+0.13%
$385,974 $56,795
Apr 20, 4 AM $0.182
-0.25%
$383,582 $56,849
Apr 20, 3 AM $0.182
-0.85%
$384,533 $55,790
Apr 20, 2 AM $0.184
-0.02%
$387,825 $52,312
Apr 20, 1 AM $0.184
+0.00%
$387,901 $52,263
Apr 20, 12 AM $0.184
+1.10%
$387,917 $52,407
Apr 19, 11 PM $0.182
-0.01%
$383,687 $51,778
Apr 19, 10 PM $0.182
-1.09%
$383,727 $52,020
Apr 19, 9 PM $0.181
+0.21%
$382,759 $52,683
Apr 19, 8 PM $0.183
-0.03%
$385,730 $51,998
Apr 19, 7 PM $0.183
+0.61%
$385,846 $52,074
Apr 19, 6 PM $0.182
+0.53%
$383,490 $51,712
Apr 19, 5 PM $0.181
-2.99%
$381,463 $50,237
Apr 19, 4 PM $0.186
+2.20%
$393,236 $47,041
Apr 19, 3 PM $0.182
+0.49%
$384,759 $45,164
Apr 19, 2 PM $0.188
+4.34%
$396,062 $25,160
Apr 19, 1 PM $0.183
+1.99%
$386,643 $8,117
Apr 19, 12 PM $0.18
+0.00%
$379,108 $8,014
Apr 19, 11 AM $0.18
+0.00%
$379,108 $8,365
Apr 19, 10 AM $0.18
+0.00%
$379,108 $8,411
Apr 19, 9 AM $0.18
+0.88%
$379,108 $8,992
Apr 19, 8 AM $0.178
-1.85%
$375,340 $6,915
Apr 19, 7 AM $0.181
-0.12%
$382,404 $6,719
Apr 19, 6 AM $0.181
-0.12%
$382,875 $6,713
Apr 19, 5 AM $0.182
-0.37%
$383,346 $6,723
Apr 19, 4 AM $0.182
+0.00%
$384,759 $6,715
Apr 19, 3 AM $0.182
+0.49%
$384,759 $6,716
Apr 19, 2 AM $0.181
+0.00%
$382,875 $6,674
Apr 19, 1 AM $0.181
+0.00%
$382,875 $6,676
Apr 19, 12 AM $0.181
-0.04%
$382,875 $6,850
Apr 18, 11 PM $0.181
+0.00%
$383,020 $6,893
Apr 18, 10 PM $0.181
+0.00%
$383,020 $6,796
Apr 18, 9 PM $0.181
+0.12%
$383,020 $6,798
Apr 18, 8 PM $0.181
+0.25%
$383,020 $6,897
Apr 18, 7 PM $0.181
+0.75%
$382,078 $10,359
Apr 18, 6 PM $0.181
-0.61%
$381,606 $11,799
Apr 18, 5 PM $0.182
+0.00%
$384,904 $11,881
Apr 18, 4 PM $0.181
+0.00%
$382,549 $9,701
Apr 18, 3 PM $0.181
+0.00%
$382,549 $9,598
Apr 18, 2 PM $0.181
+0.00%
$382,549 $9,599
Apr 18, 1 PM $0.181
+0.12%
$382,549 $10,644
Apr 18, 12 PM $0.181
-0.12%
$382,078 $10,821
Apr 18, 11 AM $0.181
+0.00%
$382,549 $11,122
Apr 18, 10 AM $0.181
-0.12%
$382,549 $11,224